Get the Stockscreener App
51.81
0.21%
0.11
After Hours:
51.80
-0.01
-0.02%
Ishares Gold Trust Stock (IAU) Option Chain
For the November 15, 2024 expiration date, the IAU stock option chain has a total of 287 contracts, with 153 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 16 contracts.
- January 17, 2025 : 125 contracts.
- April 17, 2025 : 34 contracts.
- January 16, 2026 : 125 contracts.
- January 15, 2027 : 9 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.29 | -0.02 | -6.45% | 40 |
|
55.00
|
0.05 | -0.05 | -50.00% | 34 |
|
50.00
|
2.03 | 0.03 | +1.50% | 28 |
|
56.00
|
0.05 | -0.04 | -44.44% | 20 |
|
52.00
|
0.72 | 0.03 | +4.35% | 19 |
|
51.00
|
1.30 | 0.04 | +3.17% | 6 |
|
47.00
|
4.87 | -0.03 | -0.61% | 3 |
IAU Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.20 | -0.05 | -20.00% | 75 |
|
48.00
|
0.09 | 0.01 | +12.50% | 25 |
|
52.00
|
0.85 | -0.05 | -5.56% | 17 |
|
49.00
|
0.10 | -0.02 | -16.67% | 11 |
|
51.00
|
0.42 | -0.02 | -4.55% | 5 |
|
53.00
|
1.48 | -0.14 | -8.64% | 1 |
|
39.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $53.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):