Get the Stockscreener App
63.29
2.06%
1.28
After Hours:
63.38
0.09
+0.14%
Ishares Gold Trust Stock (IAU) Option Chain
For the October 17, 2025 expiration date, the IAU stock option chain has a total of 3,096 contracts, with 3,041 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 490 contracts.
- January 15, 2027 : 29 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
69.00
|
0.49 | 0.14 | +40.00% | 2,889 |
|
65.00
|
1.42 | 0.65 | +84.42% | 85 |
|
63.00
|
2.40 | 0.81 | +50.94% | 14 |
|
70.00
|
0.27 | 0.07 | +35.00% | 13 |
|
62.00
|
2.77 | 0.72 | +35.12% | 9 |
|
59.00
|
5.10 | 1.05 | +25.93% | 7 |
|
68.00
|
0.53 | 0.18 | +51.43% | 7 |
IAU Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
61.00
|
0.72 | -0.38 | -34.55% | 50 |
|
60.00
|
0.50 | -0.34 | -40.48% | 5 |
|
43.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
|
47.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 3,041 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $61.00 |
| Call Strike With Highest Volume | $69.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):