Get the Stockscreener App
77.43
2.45%
1.85
After Hours:
77.82
0.39
+0.50%
Ishares Gold Trust Stock (IAU) Option Chain
For the October 17, 2025 expiration date, the IAU stock option chain has a total of 2,200 contracts, with 1,625 call options and 575 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2,485 contracts.
- January 15, 2027 : 887 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
77.00
|
1.00 | 0.54 | +117.39% | 303 |
|
76.00
|
1.70 | 0.80 | +88.89% | 199 |
|
79.00
|
0.25 | 0.14 | +127.27% | 154 |
|
70.00
|
7.52 | 2.00 | +36.23% | 135 |
|
80.00
|
0.10 | -0.06 | -37.50% | 135 |
|
75.00
|
2.35 | 0.90 | +62.07% | 123 |
|
74.00
|
3.34 | 1.67 | +100.00% | 115 |
IAU Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
77.00
|
0.68 | -1.12 | -62.22% | 173 |
|
76.00
|
0.31 | -0.79 | -71.82% | 137 |
|
74.00
|
0.10 | -0.25 | -71.43% | 94 |
|
75.00
|
0.15 | -0.48 | -76.19% | 79 |
|
69.00
|
0.01 | -0.14 | -93.33% | 21 |
|
78.00
|
1.20 | -0.98 | -44.95% | 21 |
|
72.50
|
0.03 | -0.17 | -85.00% | 19 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 575 |
| Call Volume Total | 1,625 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $77.00 |
| Call Strike With Highest Volume | $77.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):