63.58
Ishares Gold Trust Stock (IAU) Option Chain
For the October 17, 2025 expiration date, the IAU stock option chain has a total of 507 contracts, with 311 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
1.00 | 0.17 | +20.48% | 111 |
![]() |
3.20 | 0.30 | +10.34% | 54 |
![]() |
0.33 | 0.06 | +22.22% | 44 |
![]() |
0.70 | 0.12 | +20.69% | 38 |
![]() |
0.10 | 0.03 | +42.86% | 30 |
![]() |
1.45 | 0.30 | +26.09% | 16 |
![]() |
0.49 | 0.04 | +8.89% | 10 |
IAU Put Options Expiring October 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 59.00
|
0.15 | -0.05 | -25.00% | 127 |
![]() 61.00
|
0.40 | -0.18 | -31.03% | 30 |
![]() 62.00
|
0.65 | -0.18 | -21.69% | 25 |
![]() 63.00
|
1.02 | -0.18 | -15.00% | 11 |
![]() 64.00
|
1.50 | -0.31 | -17.13% | 3 |
![]() 43.00
|
0.00 | 0.00 | - | - |
![]() 44.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
Put Volume Total | 196 |
Call Volume Total | 311 |
Put/Call Ratio (PCR) | 0.63 |
Put Strike With Highest Volume | $59.00 |
Call Strike With Highest Volume | $65.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):