49.39
0.24%
0.12
After Hours:
49.21
-0.18
-0.36%
Ishares Gold Trust Stock (IAU) Option Chain
For the January 17, 2025 expiration date, the IAU stock option chain has a total of 58 contracts, with 47 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 7 contracts.
- April 17, 2025 : 31 contracts.
- July 18, 2025 : 1 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 4 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
50.00 | 0.47 | -0.01 | -2.08% | 35 |
51.00 | 0.23 | 0.03 | +15.00% | 4 |
54.00 | 0.05 | 0.00 | - | 4 |
52.00 | 0.08 | 0.03 | +60.00% | 3 |
45.00 | 4.47 | -0.03 | -0.67% | 1 |
20.00 | 29.04 | 0.00 | - | - |
22.00 | 27.90 | 0.00 | - | - |
IAU Put Options Expiring January 17, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
51.00
|
1.80 | 0.25 | +16.13% | 5 |
50.00
|
1.02 | 0.02 | +2.00% | 3 |
46.00
|
0.07 | 0.02 | +40.00% | 2 |
48.00
|
0.20 | -0.04 | -16.67% | 1 |
20.00
|
0.00 | 0.00 | - | - |
22.00
|
0.00 | 0.00 | - | - |
23.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
Put Volume Total | 11 |
Call Volume Total | 47 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $51.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):