63.58
price up icon1.08%   0.68
after-market After Hours: 63.58
loading

Ishares Gold Trust Stock (IAU) Option Chain

For the October 17, 2025 expiration date, the IAU stock option chain has a total of 507 contracts, with 311 call options and 196 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite 65.00 1.00 0.17 +20.48% 111
favorite 61.00 3.20 0.30 +10.34% 54
favorite 68.00 0.33 0.06 +22.22% 44
favorite 66.00 0.70 0.12 +20.69% 38
favorite 75.00 0.10 0.03 +42.86% 30
favorite 64.00 1.45 0.30 +26.09% 16
favorite 67.00 0.49 0.04 +8.89% 10

IAU Put Options Expiring October 17, 2025

Strike Price Change % Change Volume
favorite
59.00
0.15 -0.05 -25.00% 127
favorite
61.00
0.40 -0.18 -31.03% 30
favorite
62.00
0.65 -0.18 -21.69% 25
favorite
63.00
1.02 -0.18 -15.00% 11
favorite
64.00
1.50 -0.31 -17.13% 3
favorite
43.00
0.00 0.00 - -
favorite
44.00
0.00 0.00 - -

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total 196
Call Volume Total 311
Put/Call Ratio (PCR) 0.63
Put Strike With Highest Volume $59.00
Call Strike With Highest Volume $65.00
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):