Get the Stockscreener App
75.52
0.17%
0.1331
Ishares Gold Trust Stock (IAU) Option Chain
For the November 07, 2025 expiration date, the IAU stock option chain has a total of 583 contracts, with 323 call options and 260 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 2,140 contracts.
- November 21, 2025 : 471 contracts.
- November 28, 2025 : 74 contracts.
- December 05, 2025 : 40 contracts.
- December 12, 2025 : 12 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
76.00
|
0.50 | -0.10 | -16.67% | 65 |
|
77.00
|
0.19 | -0.11 | -36.67% | 51 |
|
75.50
|
0.75 | -0.07 | -8.54% | 46 |
|
78.00
|
0.08 | -0.17 | -68.00% | 44 |
|
77.50
|
0.10 | -0.14 | -58.33% | 38 |
|
79.00
|
0.03 | -0.05 | -62.50% | 22 |
|
78.50
|
0.05 | -0.10 | -66.67% | 17 |
IAU Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
0.57 | -0.07 | -10.94% | 88 |
|
74.00
|
0.25 | -0.09 | -26.47% | 64 |
|
73.00
|
0.13 | -0.12 | -48.00% | 31 |
|
75.50
|
0.70 | -0.23 | -24.73% | 20 |
|
76.00
|
1.05 | -0.25 | -19.23% | 18 |
|
74.50
|
0.37 | -0.15 | -28.85% | 15 |
|
73.50
|
0.20 | -0.05 | -20.00% | 12 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 260 |
| Call Volume Total | 323 |
| Put/Call Ratio (PCR) | 0.80 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $76.00 |
0.52%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):