Get the Stockscreener App
62.87
0.69%
-0.44
After Hours:
62.72
-0.15
-0.24%
Ishares Gold Trust Stock (IAU) Option Chain
For the July 18, 2025 expiration date, the IAU stock option chain has a total of 172 contracts, with 138 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 85 contracts.
- January 16, 2026 : 8 contracts.
- January 15, 2027 : 20 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
63.00
|
0.65 | -0.35 | -35.00% | 41 |
|
62.50
|
0.95 | -0.20 | -17.39% | 20 |
|
67.00
|
0.05 | -0.03 | -37.50% | 20 |
|
63.50
|
0.50 | -0.30 | -37.50% | 16 |
|
60.00
|
2.94 | -0.49 | -14.29% | 11 |
|
64.00
|
0.35 | -0.23 | -39.66% | 9 |
|
66.00
|
0.10 | 0.00 | - | 8 |
IAU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.07 | -0.03 | -30.00% | 19 |
|
59.00
|
0.01 | -0.18 | -94.74% | 5 |
|
61.00
|
0.18 | 0.03 | +20.00% | 3 |
|
64.00
|
1.51 | 0.11 | +7.86% | 2 |
|
58.00
|
0.05 | -0.08 | -61.54% | 1 |
|
62.00
|
0.41 | -0.02 | -4.65% | 1 |
|
62.50
|
0.56 | 0.03 | +5.66% | 1 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 138 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $63.00 |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):