Get the Stockscreener App
79.47
0.41%
-0.34
Ishares Gold Trust Stock (IAU) Option Chain
For the December 05, 2025 expiration date, the IAU stock option chain has a total of 53 contracts, with 28 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 122 contracts.
- December 19, 2025 : 706 contracts.
- December 26, 2025 : 158 contracts.
- January 02, 2026 : 15 contracts.
- January 09, 2026 : 0 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
0.54 | -0.14 | -20.59% | 12 |
|
81.50
|
0.65 | 0.43 | +195.45% | 10 |
|
80.50
|
0.55 | 0.20 | +57.14% | 3 |
|
75.50
|
3.90 | -0.26 | -6.25% | 1 |
|
78.00
|
1.86 | -0.23 | -11.00% | 1 |
|
79.50
|
0.55 | -0.41 | -42.71% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
IAU Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
79.50
|
0.65 | 0.05 | +8.33% | 23 |
|
77.50
|
0.10 | -0.02 | -16.67% | 1 |
|
79.00
|
0.45 | 0.03 | +7.14% | 1 |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
66.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $79.50 |
| Call Strike With Highest Volume | $80.00 |
0.36%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):