Get the Stockscreener App
92.56
1.86%
1.69
After Hours:
93.25
0.69
+0.75%
Ishares Gold Trust Stock (IAU) Option Chain
For the January 23, 2026 expiration date, the IAU stock option chain has a total of 1,366 contracts, with 1,095 call options and 271 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 212 contracts.
- February 06, 2026 : 86 contracts.
- February 13, 2026 : 47 contracts.
- February 20, 2026 : 391 contracts.
- February 27, 2026 : 95 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
93.00
|
0.54 | 0.00 | - | 424 |
|
91.00
|
1.85 | 1.09 | +143.42% | 223 |
|
91.50
|
1.41 | 0.84 | +147.37% | 167 |
|
90.00
|
2.73 | 1.63 | +148.18% | 59 |
|
92.50
|
0.70 | 0.41 | +141.38% | 54 |
|
92.00
|
1.05 | 0.65 | +162.50% | 47 |
|
88.00
|
3.80 | 0.80 | +26.67% | 26 |
IAU Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.07 | -0.53 | -88.33% | 118 |
|
91.00
|
0.15 | -1.36 | -90.07% | 40 |
|
91.50
|
0.27 | 0.00 | - | 40 |
|
93.00
|
0.95 | 0.00 | - | 34 |
|
88.00
|
0.10 | -0.20 | -66.67% | 13 |
|
92.00
|
0.40 | -1.70 | -80.95% | 12 |
|
89.00
|
0.05 | -0.23 | -82.14% | 9 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 271 |
| Call Volume Total | 1,095 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $90.00 |
| Call Strike With Highest Volume | $93.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):