Get the Stockscreener App
92.56
1.86%
1.69
After Hours:
93.38
0.82
+0.89%
Ishares Gold Trust Stock (IAU) Option Chain
For the January 30, 2026 expiration date, the IAU stock option chain has a total of 921 contracts, with 738 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 06, 2026 : 86 contracts.
- February 13, 2026 : 47 contracts.
- February 20, 2026 : 391 contracts.
- February 27, 2026 : 95 contracts.
- March 20, 2026 : 31 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
0.72 | 0.37 | +105.71% | 133 |
|
93.00
|
1.60 | 0.84 | +110.53% | 130 |
|
90.00
|
3.32 | 1.72 | +107.50% | 101 |
|
92.00
|
2.10 | 1.00 | +90.91% | 88 |
|
92.50
|
1.72 | 0.66 | +62.26% | 47 |
|
100.00
|
0.10 | -0.05 | -33.33% | 43 |
|
91.50
|
2.30 | 0.95 | +70.37% | 36 |
IAU Put Options Expiring January 30, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
88.00
|
0.28 | -0.35 | -55.56% | 66 |
|
89.00
|
0.40 | -0.60 | -60.00% | 40 |
|
93.00
|
1.74 | 0.00 | - | 16 |
|
91.00
|
0.87 | -0.91 | -51.12% | 15 |
|
92.50
|
1.64 | 0.00 | - | 9 |
|
90.00
|
0.62 | -0.58 | -48.33% | 8 |
|
91.50
|
1.07 | -0.68 | -38.86% | 7 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 183 |
| Call Volume Total | 738 |
| Put/Call Ratio (PCR) | 0.25 |
| Put Strike With Highest Volume | $88.00 |
| Call Strike With Highest Volume | $95.00 |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):