Get the Stockscreener App
84.34
0.40%
-0.34
After Hours:
84.34
Ishares Gold Trust Stock (IAU) Option Chain
For the December 26, 2025 expiration date, the IAU stock option chain has a total of 663 contracts, with 239 call options and 424 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 689 contracts.
- January 09, 2026 : 611 contracts.
- January 16, 2026 : 2,823 contracts.
- January 23, 2026 : 185 contracts.
- January 30, 2026 : 870 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
84.00
|
0.47 | -0.18 | -27.69% | 81 |
|
85.00
|
0.12 | -0.23 | -65.71% | 51 |
|
82.50
|
2.20 | 0.43 | +24.29% | 34 |
|
86.00
|
0.05 | -0.05 | -50.00% | 31 |
|
82.00
|
2.00 | -0.60 | -23.08% | 17 |
|
88.00
|
0.04 | 0.00 | - | 10 |
|
79.50
|
4.90 | 0.80 | +19.51% | 6 |
IAU Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
84.00
|
0.18 | -0.12 | -40.00% | 389 |
|
83.00
|
0.08 | -0.03 | -27.27% | 13 |
|
82.50
|
0.09 | 0.02 | +28.57% | 6 |
|
80.50
|
0.03 | -0.01 | -25.00% | 5 |
|
85.00
|
0.70 | 0.01 | +1.45% | 4 |
|
80.00
|
0.04 | -0.01 | -20.00% | 3 |
|
81.00
|
0.04 | -0.02 | -33.33% | 3 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 424 |
| Call Volume Total | 239 |
| Put/Call Ratio (PCR) | 1.77 |
| Put Strike With Highest Volume | $84.00 |
| Call Strike With Highest Volume | $84.00 |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):