82.72
price up icon0.01%   0.065
 
loading

Ishares Gold Trust Stock (IAU) Option Chain

For the March 27, 2026 expiration date, the IAU stock option chain has a total of 164 contracts, with 98 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 188 contracts.
  • April 10, 2026 : 32 contracts.
  • April 17, 2026 : 181 contracts.
  • May 15, 2026 : 44 contracts.
  • July 17, 2026 : 94 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 83.00 1.35 -0.78 -36.62% 16
favorite 88.00 0.18 -0.22 -55.00% 16
favorite 84.00 1.06 -0.63 -37.28% 13
favorite 91.50 0.16 -0.09 -36.00% 10
favorite 93.00 0.02 -0.11 -84.62% 7
favorite 85.00 0.70 -0.57 -44.88% 6
favorite 89.50 0.09 -0.13 -59.09% 5

IAU Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
82.00
1.70 -0.05 -2.86% 11
favorite
90.00
7.95 0.90 +12.77% 8
favorite
80.00
0.85 -0.22 -20.56% 7
favorite
77.00
0.37 -0.14 -27.45% 5
favorite
81.00
1.40 -0.10 -6.67% 4
favorite
83.00
2.00 0.00 - 4
favorite
100.50
18.39 12.99 +240.56% 4

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total 66
Call Volume Total 98
Put/Call Ratio (PCR) 0.67
Put Strike With Highest Volume $82.00
Call Strike With Highest Volume $83.00
VTV VTV
$196.43
price up icon 0.27%
VUG VUG
$440.71
price down icon 0.94%
IJH IJH
$66.92
price down icon 0.15%
EFA EFA
$94.89
price down icon 0.86%
IWF IWF
$428.69
price down icon 1.05%
QQQ QQQ
$584.05
price down icon 0.56%
Cap:     |  Volume (24h):