1.36% 1.045

Ishares Gold Trust (IAU)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Ishares Gold Trust Stock (IAU) Option Chain

For the October 16, 2026 expiration date, the IAU stock option chain has a total of 784 contracts, with 552 call options and 232 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 23, 2026 : 360 contracts.
October 30, 2026 : 43 contracts.
November 06, 2026 : 54 contracts.
November 13, 2026 : 11 contracts.
November 20, 2026 : 109 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
67.00	11.07	-0.35	-3.06%	103
66.00	12.03	0.98	+8.87%	102
79.00	0.10	0.03	+42.86%	52
80.50	0.05	0.02	+66.67%	39
78.50	0.20	0.07	+53.85%	36
75.00	3.10	1.00	+47.62%	30
82.00	0.03	-0.03	-50.00%	25

IAU Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
77.50	0.22	-0.69	-75.82%	121
78.00	0.42	-0.73	-63.48%	67
77.00	0.10	-0.47	-82.46%	14
79.00	0.99	-1.29	-56.58%	12
80.00	2.07	-0.93	-31.00%	9
50.00	0.25	0.20	+400.00%	2
86.00	7.95	0.70	+9.66%	2