62.87
price down icon0.69%   -0.44
after-market After Hours: 62.72 -0.15 -0.24%
loading

Ishares Gold Trust Stock (IAU) Option Chain

For the July 18, 2025 expiration date, the IAU stock option chain has a total of 172 contracts, with 138 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 85 contracts.
  • January 16, 2026 : 8 contracts.
  • January 15, 2027 : 20 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 63.00 0.65 -0.35 -35.00% 41
favorite 62.50 0.95 -0.20 -17.39% 20
favorite 67.00 0.05 -0.03 -37.50% 20
favorite 63.50 0.50 -0.30 -37.50% 16
favorite 60.00 2.94 -0.49 -14.29% 11
favorite 64.00 0.35 -0.23 -39.66% 9
favorite 66.00 0.10 0.00 - 8

IAU Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
60.00
0.07 -0.03 -30.00% 19
favorite
59.00
0.01 -0.18 -94.74% 5
favorite
61.00
0.18 0.03 +20.00% 3
favorite
64.00
1.51 0.11 +7.86% 2
favorite
58.00
0.05 -0.08 -61.54% 1
favorite
62.00
0.41 -0.02 -4.65% 1
favorite
62.50
0.56 0.03 +5.66% 1

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total 34
Call Volume Total 138
Put/Call Ratio (PCR) 0.25
Put Strike With Highest Volume $60.00
Call Strike With Highest Volume $63.00
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):