Get the Stockscreener App
62.63
0.48%
-0.30
Ishares Gold Trust Stock (IAU) Option Chain
For the July 18, 2025 expiration date, the IAU stock option chain has a total of 940 contracts, with 576 call options and 364 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 598 contracts.
- January 16, 2026 : 863 contracts.
- January 15, 2027 : 69 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
61.00
|
3.68 | -0.42 | -10.24% | 100 |
|
60.00
|
4.29 | -0.51 | -10.62% | 84 |
|
63.00
|
2.75 | -0.30 | -9.84% | 77 |
|
59.00
|
5.10 | -0.20 | -3.77% | 69 |
|
65.00
|
1.90 | -0.30 | -13.64% | 61 |
|
70.00
|
0.73 | -0.22 | -23.16% | 49 |
|
67.00
|
1.35 | -0.22 | -14.01% | 48 |
IAU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
59.00
|
1.00 | 0.00 | - | 122 |
|
56.00
|
0.42 | -0.03 | -6.67% | 54 |
|
60.00
|
1.22 | -0.24 | -16.44% | 53 |
|
58.00
|
0.71 | -0.09 | -11.25% | 42 |
|
63.00
|
2.50 | -0.19 | -7.06% | 25 |
|
61.00
|
1.63 | -0.17 | -9.44% | 20 |
|
62.00
|
2.05 | -0.14 | -6.39% | 17 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 364 |
| Call Volume Total | 576 |
| Put/Call Ratio (PCR) | 0.63 |
| Put Strike With Highest Volume | $59.00 |
| Call Strike With Highest Volume | $61.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):