82.78
price down icon2.27%   -1.92
pre-market  Pre-market:  82.49   -0.29   -0.35%
loading

Ishares Gold Trust Stock (IAU) Option Chain

For the March 27, 2026 expiration date, the IAU stock option chain has a total of 3,291 contracts, with 1,957 call options and 1,334 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 02, 2026 : 514 contracts.
  • April 10, 2026 : 598 contracts.
  • April 17, 2026 : 3,667 contracts.
  • May 15, 2026 : 3,895 contracts.
  • July 17, 2026 : 1,680 contracts.

Ishares Gold Trust (IAU) Most Active Options & Calendar

IAU Call Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite 87.00 0.57 -0.63 -52.50% 384
favorite 85.00 1.27 -0.68 -34.87% 229
favorite 90.00 0.15 -0.10 -40.00% 207
favorite 86.00 0.95 -0.44 -31.65% 150
favorite 56.00 27.00 -4.79 -15.07% 132
favorite 87.50 0.44 -0.50 -53.19% 118
favorite 88.00 0.40 -0.20 -33.33% 100

IAU Put Options Expiring March 27, 2026

Strike Price Change % Change Volume
favorite
103.00
19.33 7.95 +69.86% 316
favorite
102.50
18.86 3.16 +20.13% 315
favorite
80.00
1.07 0.53 +98.15% 132
favorite
82.00
1.75 0.85 +94.44% 130
favorite
86.00
3.90 1.40 +56.00% 87
favorite
85.00
3.20 1.53 +91.62% 74
favorite
81.00
1.50 0.72 +92.31% 68

Ishares Gold Trust Stock (IAU) Option Chain Analysis

Put Volume Total 1,334
Call Volume Total 1,957
Put/Call Ratio (PCR) 0.68
Put Strike With Highest Volume $103.00
Call Strike With Highest Volume $87.00
VTV VTV
$195.89
price up icon 0.70%
VUG VUG
$446.30
price up icon 1.36%
IJH IJH
$67.08
price up icon 1.84%
EFA EFA
$95.84
price up icon 2.40%
IWF IWF
$434.02
price up icon 1.54%
QQQ QQQ
$588.00
price up icon 1.02%
Cap:     |  Volume (24h):