Get the Stockscreener App
63.23
0.85%
-0.54
After Hours:
63.25
0.02
+0.03%
Ishares Gold Trust Stock (IAU) Option Chain
For the July 18, 2025 expiration date, the IAU stock option chain has a total of 176 contracts, with 123 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 90 contracts.
- January 16, 2026 : 155 contracts.
- January 15, 2027 : 51 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
4.00 | -0.28 | -6.54% | 38 |
|
63.00
|
1.95 | -0.25 | -11.36% | 16 |
|
65.00
|
1.07 | -0.23 | -17.69% | 15 |
|
59.00
|
4.79 | 0.83 | +20.96% | 12 |
|
61.00
|
3.12 | -0.37 | -10.60% | 12 |
|
71.00
|
0.17 | 0.07 | +70.00% | 10 |
|
67.00
|
0.55 | -0.13 | -19.12% | 7 |
IAU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.42 | 0.02 | +5.00% | 15 |
|
61.00
|
0.65 | 0.07 | +12.07% | 12 |
|
63.00
|
1.35 | -0.22 | -14.01% | 10 |
|
62.00
|
0.95 | 0.10 | +11.76% | 8 |
|
59.00
|
0.26 | -0.01 | -3.70% | 4 |
|
64.00
|
2.00 | 0.33 | +19.76% | 2 |
|
55.00
|
0.09 | 0.02 | +28.57% | 1 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 123 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
0.53%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):