Get the Stockscreener App
62.77
0.69%
0.43
After Hours:
62.75
-0.02
-0.03%
Ishares Gold Trust Stock (IAU) Option Chain
For the July 18, 2025 expiration date, the IAU stock option chain has a total of 174 contracts, with 165 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 262 contracts.
- January 16, 2026 : 337 contracts.
- January 15, 2027 : 84 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
1.50 | 0.17 | +12.78% | 79 |
|
62.00
|
2.77 | 0.27 | +10.80% | 31 |
|
64.00
|
2.01 | 0.31 | +18.24% | 18 |
|
69.00
|
0.55 | 0.00 | - | 14 |
|
63.00
|
2.26 | 0.18 | +8.65% | 10 |
|
55.00
|
8.56 | -1.30 | -13.18% | 5 |
|
54.00
|
9.30 | -0.91 | -8.91% | 3 |
IAU Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.40 | -0.12 | -23.08% | 5 |
|
64.00
|
2.65 | 0.29 | +12.29% | 2 |
|
61.00
|
1.22 | -0.18 | -12.86% | 1 |
|
62.00
|
1.60 | 0.00 | - | 1 |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $65.00 |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):