Get the Stockscreener App
95.76
1.11%
1.05
After Hours:
95.29
-0.47
-0.49%
Ishares Gold Trust Stock (IAU) Option Chain
For the February 13, 2026 expiration date, the IAU stock option chain has a total of 733 contracts, with 506 call options and 227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 412 contracts.
- February 27, 2026 : 393 contracts.
- March 06, 2026 : 661 contracts.
- March 13, 2026 : 74 contracts.
- March 20, 2026 : 1,858 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
97.00
|
0.48 | 0.08 | +20.00% | 115 |
|
94.00
|
2.11 | 0.41 | +24.12% | 68 |
|
96.00
|
0.75 | 0.10 | +15.38% | 68 |
|
95.00
|
1.35 | 0.30 | +28.57% | 48 |
|
98.00
|
0.25 | 0.10 | +66.67% | 47 |
|
93.50
|
2.45 | 0.50 | +25.64% | 40 |
|
98.50
|
0.16 | 0.01 | +6.67% | 30 |
IAU Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
0.55 | -0.70 | -56.00% | 101 |
|
94.00
|
0.37 | -0.47 | -55.95% | 42 |
|
93.50
|
0.33 | -0.39 | -54.17% | 29 |
|
91.00
|
0.11 | -0.11 | -50.00% | 9 |
|
92.00
|
0.12 | -0.33 | -73.33% | 9 |
|
93.00
|
0.25 | -0.50 | -66.67% | 8 |
|
90.00
|
0.05 | -0.10 | -66.67% | 7 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 227 |
| Call Volume Total | 506 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $97.00 |
0.49%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):