Get the Stockscreener App
53.97
0.15%
0.08
After Hours:
54.05
0.08
+0.15%
Ishares Gold Trust Stock (IAU) Option Chain
For the February 21, 2025 expiration date, the IAU stock option chain has a total of 304 contracts, with 220 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 178 contracts.
- April 17, 2025 : 432 contracts.
- July 18, 2025 : 95 contracts.
- January 16, 2026 : 220 contracts.
- January 15, 2027 : 115 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
54.00
|
0.60 | -0.01 | -1.64% | 115 |
|
55.00
|
0.24 | -0.03 | -11.11% | 44 |
|
56.00
|
0.09 | -0.01 | -10.00% | 27 |
|
53.00
|
1.30 | 0.20 | +18.18% | 22 |
|
51.00
|
3.03 | 0.18 | +6.32% | 5 |
|
48.00
|
5.40 | 1.20 | +28.57% | 4 |
|
52.00
|
2.20 | 0.05 | +2.33% | 1 |
IAU Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
54.00
|
0.70 | 0.05 | +7.69% | 25 |
|
51.00
|
0.05 | 0.00 | - | 24 |
|
53.00
|
0.20 | -0.10 | -33.33% | 19 |
|
52.00
|
0.07 | -0.05 | -41.67% | 12 |
|
50.00
|
0.05 | -0.19 | -79.17% | 3 |
|
55.00
|
1.05 | -0.32 | -23.36% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $54.00 |
| Call Strike With Highest Volume | $54.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):