Get the Stockscreener App
82.72
0.01%
0.065
Ishares Gold Trust Stock (IAU) Option Chain
For the March 27, 2026 expiration date, the IAU stock option chain has a total of 164 contracts, with 98 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 02, 2026 : 188 contracts.
- April 10, 2026 : 32 contracts.
- April 17, 2026 : 181 contracts.
- May 15, 2026 : 44 contracts.
- July 17, 2026 : 94 contracts.
Ishares Gold Trust (IAU) Most Active Options & Calendar
IAU Call Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
83.00
|
1.35 | -0.78 | -36.62% | 16 |
|
88.00
|
0.18 | -0.22 | -55.00% | 16 |
|
84.00
|
1.06 | -0.63 | -37.28% | 13 |
|
91.50
|
0.16 | -0.09 | -36.00% | 10 |
|
93.00
|
0.02 | -0.11 | -84.62% | 7 |
|
85.00
|
0.70 | -0.57 | -44.88% | 6 |
|
89.50
|
0.09 | -0.13 | -59.09% | 5 |
IAU Put Options Expiring March 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
82.00
|
1.70 | -0.05 | -2.86% | 11 |
|
90.00
|
7.95 | 0.90 | +12.77% | 8 |
|
80.00
|
0.85 | -0.22 | -20.56% | 7 |
|
77.00
|
0.37 | -0.14 | -27.45% | 5 |
|
81.00
|
1.40 | -0.10 | -6.67% | 4 |
|
83.00
|
2.00 | 0.00 | - | 4 |
|
100.50
|
18.39 | 12.99 | +240.56% | 4 |
Ishares Gold Trust Stock (IAU) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 98 |
| Put/Call Ratio (PCR) | 0.67 |
| Put Strike With Highest Volume | $82.00 |
| Call Strike With Highest Volume | $83.00 |
0.27%
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):