Get the Stockscreener App
41.50
1.07%
0.44
Pre-market:
41.20
-0.30
-0.72%
Ishares Gold Trust Micro Stock (IAUM) Price History
The historical daily chart and data for Ishares Gold Trust Micro stock (IAUM), show that the latest closing stock price as of July 06, 2026, is $41.50.
- Ishares Gold Trust Micro all-time high stock price is $55.27, occurred on January 29, 2026.
- The lowest Ishares Gold Trust Micro stock price recorded was $18.11 on October 05, 2023. Since then, Ishares Gold Trust Micro's stock price has risen over 129.09% to $41.50 now.
- The 52-week high stock price for IAUM is $55.27, representing a 33.18% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for IAUM is $32.58, indicating a -21.49% decrease from the current share price, occurred on July 30, 2025.
- The closing price of Ishares Gold Trust Micro (IAUM) stock in the beginning of 2025 was $18.82. The stock closed the year at $18.77, a loss of over -0.27% for the year.
The table below shows more information about IAUM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $41.52 | $41.15 | $0.38 | 2,111,428.0 | +1.07% |
| Jul 02, 2026 | $41.28 | $40.87 | $0.415 | 4,666,111.0 | +1.99% |
| Jul 01, 2026 | $41.00 | $40.21 | $0.79 | 2,326,532.0 | +0.62% |
| Jun 30, 2026 | $40.48 | $39.99 | $0.4901 | 1,736,991.0 | +0.00% |
| Jun 29, 2026 | $40.30 | $39.85 | $0.445 | 1,432,729.0 | -1.36% |
| Jun 26, 2026 | $40.81 | $40.31 | $0.50 | 1,532,091.0 | +1.07% |
| Jun 25, 2026 | $40.29 | $39.85 | $0.44 | 3,224,132.0 | +1.01% |
| Jun 24, 2026 | $40.26 | $39.45 | $0.81 | 3,077,101.0 | -3.05% |
| Jun 23, 2026 | $41.28 | $40.96 | $0.32 | 1,647,502.0 | -1.87% |
| Jun 22, 2026 | $41.95 | $41.55 | $0.40 | 1,549,290.0 | -0.62% |
| Jun 18, 2026 | $42.61 | $41.87 | $0.7451 | 1,843,713.0 | -0.43% |
| Jun 17, 2026 | $43.66 | $42.03 | $1.62 | 5,831,655.0 | -2.27% |
| Jun 16, 2026 | $43.32 | $42.99 | $0.33 | 1,493,102.0 | +0.26% |
| Jun 15, 2026 | $43.53 | $43.02 | $0.515 | 3,711,474.0 | +2.65% |
| Jun 12, 2026 | $42.20 | $41.62 | $0.58 | 2,135,776.0 | +0.10% |
| Jun 11, 2026 | $42.03 | $40.37 | $1.66 | 4,459,416.0 | +3.05% |
| Jun 10, 2026 | $41.70 | $40.66 | $1.04 | 3,480,790.0 | -4.12% |
| Jun 09, 2026 | $43.47 | $42.21 | $1.26 | 2,834,476.0 | -1.58% |
Ishares Gold Trust Micro Stock (IAUM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Gold Trust Micro stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Gold Trust Micro stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Gold Trust Micro Stock (IAUM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $41.52 | $40.21 | $1.31 | 11,215,499.0 | +3.72% |
| Jun, 2026 | $44.98 | $39.45 | $5.53 | 52,784,626.0 | -11.66% |
| May, 2026 | $47.48 | $43.89 | $3.59 | 41,837,195.0 | -1.50% |
| Apr, 2026 | $48.68 | $44.95 | $3.73 | 61,153,562.0 | -1.54% |
| Mar, 2026 | $53.38 | $43.35 | $10.03 | 138,533,956.0 | -11.00% |
| Feb, 2026 | $52.48 | $45.83 | $6.66 | 155,677,906.0 | +8.23% |
| Jan, 2026 | $55.27 | $42.97 | $12.30 | 210,855,446.0 | +12.77% |
Ishares Gold Trust Micro Stock (IAUM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.36 | $41.50 | $3.86 | 50,951,250.0 | +2.97% |
| Nov, 2025 | $42.06 | $39.17 | $2.89 | 44,375,841.0 | +5.36% |
| Oct, 2025 | $43.68 | $38.07 | $5.61 | 129,561,903.0 | +3.61% |
| Sep, 2025 | $38.51 | $34.68 | $3.83 | 53,517,134.0 | +11.79% |
| Aug, 2025 | $34.45 | $33.05 | $1.39 | 50,942,126.0 | +4.97% |
| Jul, 2025 | $34.23 | $32.58 | $1.65 | 61,055,874.0 | -0.55% |
| Jun, 2025 | $34.37 | $32.46 | $1.91 | 48,567,810.0 | +0.46% |
| May, 2025 | $34.15 | $31.57 | $2.58 | 43,232,079.0 | -0.06% |
| Apr, 2025 | $34.37 | $29.49 | $4.88 | 60,193,657.0 | +5.42% |
| Mar, 2025 | $31.19 | $28.67 | $2.52 | 37,138,015.0 | +9.41% |
| Feb, 2025 | $29.44 | $28.06 | $1.38 | 32,100,177.0 | +1.90% |
| Jan, 2025 | $28.11 | $26.17 | $1.94 | 34,955,433.0 | +6.84% |
Ishares Gold Trust Micro Stock (IAUM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.14 | $25.80 | $1.34 | 51,764,615.0 | -2.00% |
| Nov, 2024 | $27.52 | $25.52 | $2.01 | 57,153,214.0 | -3.10% |
| Oct, 2024 | $27.84 | $25.98 | $1.85 | 52,383,351.0 | +4.38% |
| Sep, 2024 | $26.71 | $24.67 | $2.04 | 39,416,303.0 | +5.17% |
| Aug, 2024 | $25.25 | $23.76 | $1.49 | 39,472,735.0 | +2.13% |
| Jul, 2024 | $24.78 | $23.15 | $1.63 | 38,162,391.0 | +5.34% |
| Jun, 2024 | $23.72 | $22.82 | $0.90 | 27,598,891.0 | -0.13% |
| May, 2024 | $24.32 | $22.73 | $1.59 | 28,239,465.0 | +1.66% |
| Apr, 2024 | $24.26 | $22.25 | $2.01 | 38,023,826.0 | +3.07% |
| Mar, 2024 | $22.21 | $20.43 | $1.79 | 13,799,775.0 | +8.68% |
| Feb, 2024 | $20.62 | $19.81 | $0.8052 | 8,294,531.0 | +0.49% |
| Jan, 2024 | $20.67 | $19.99 | $0.68 | 12,853,615.0 | -1.46% |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):