Get the Stockscreener App
0.5724
0.95%
-0.0146
After Hours:
.57
-0.0024
-0.42%
i-80 Gold Corp Stock (IAUX) Price History
The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of February 07, 2025, is $0.5724.
- i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
- The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 68.80% to $0.5724 now.
- The 52-week high stock price for IAUX is $1.64, representing a 186.51% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for IAUX is $0.3391, indicating a -40.76% decrease from the current share price, occurred on November 13, 2024.
- The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2024 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.5982 | $0.5702 | $0.028 | 3,557,540.0 | -2.49% |
| Feb 06, 2025 | $0.5896 | $0.56 | $0.0296 | 3,310,161.0 | +3.67% |
| Feb 05, 2025 | $0.5946 | $0.553 | $0.0416 | 7,544,775.0 | -1.70% |
| Feb 04, 2025 | $0.5799 | $0.5624 | $0.0175 | 2,492,079.0 | +2.31% |
| Feb 03, 2025 | $0.583 | $0.55 | $0.033 | 3,461,250.0 | -0.58% |
| Jan 31, 2025 | $0.59 | $0.5598 | $0.0302 | 1,912,808.0 | -0.23% |
| Jan 30, 2025 | $0.586 | $0.5599 | $0.0261 | 2,573,867.0 | +3.20% |
| Jan 29, 2025 | $0.56 | $0.5351 | $0.0249 | 1,740,048.0 | +1.27% |
| Jan 28, 2025 | $0.544 | $0.5263 | $0.0177 | 2,619,919.0 | +2.16% |
| Jan 27, 2025 | $0.55 | $0.5109 | $0.0391 | 2,277,872.0 | -4.23% |
| Jan 24, 2025 | $0.5762 | $0.5551 | $0.0211 | 3,187,533.0 | +0.93% |
| Jan 23, 2025 | $0.5656 | $0.5215 | $0.0441 | 2,373,031.0 | +1.21% |
| Jan 22, 2025 | $0.5689 | $0.5413 | $0.0276 | 1,602,960.0 | -4.06% |
| Jan 21, 2025 | $0.5729 | $0.5501 | $0.0228 | 6,247,587.0 | -0.98% |
| Jan 17, 2025 | $0.6198 | $0.57 | $0.0498 | 3,074,542.0 | -6.29% |
| Jan 16, 2025 | $0.6364 | $0.5958 | $0.0406 | 3,110,938.0 | +0.41% |
| Jan 15, 2025 | $0.6253 | $0.5931 | $0.0323 | 2,680,810.0 | +0.16% |
| Jan 14, 2025 | $0.6069 | $0.5532 | $0.0537 | 3,013,100.0 | +6.29% |
| Jan 13, 2025 | $0.571 | $0.5253 | $0.0457 | 3,169,730.0 | +0.79% |
| Jan 10, 2025 | $0.59 | $0.5512 | $0.0388 | 1,880,648.0 | +2.65% |
| Jan 08, 2025 | $0.5702 | $0.5347 | $0.0355 | 2,132,178.0 | -1.25% |
i-80 Gold Corp Stock (IAUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
i-80 Gold Corp Stock (IAUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.5982 | $0.55 | $0.0482 | 20,365,805.0 | +1.08% |
| Jan, 2025 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp Stock (IAUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| Nov, 2024 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| Oct, 2024 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| Sep, 2024 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| Aug, 2024 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| Jul, 2024 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| Jun, 2024 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| May, 2024 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| Apr, 2024 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| Mar, 2024 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| Feb, 2024 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| Jan, 2024 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp Stock (IAUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| Nov, 2023 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| Oct, 2023 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| Sep, 2023 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| Aug, 2023 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| Jul, 2023 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| Jun, 2023 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| May, 2023 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| Apr, 2023 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| Mar, 2023 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| Feb, 2023 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| Jan, 2023 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
0.36%
0.35%
Cap:
|
Volume (24h):