Get the Stockscreener App
0.5401
10.15%
-0.061
After Hours:
.54
-0.000100
-0.02%
i-80 Gold Corp Stock (IAUX) Price History
The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of May 09, 2025, is $0.5401.
- i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
- The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 59.27% to $0.5401 now.
- The 52-week high stock price for IAUX is $1.44, representing a 166.62% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for IAUX is $0.3391, indicating a -37.22% decrease from the current share price, occurred on November 13, 2024.
- The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2024 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $0.56 | $0.49 | $0.07 | 50,640,313.0 | -10.15% |
| May 08, 2025 | $0.65 | $0.60 | $0.05 | 3,493,969.0 | -2.29% |
| May 07, 2025 | $0.6324 | $0.60 | $0.0324 | 4,385,103.0 | +1.60% |
| May 06, 2025 | $0.6139 | $0.58 | $0.0339 | 5,575,517.0 | +6.04% |
| May 05, 2025 | $0.5907 | $0.559 | $0.0317 | 5,609,936.0 | -2.23% |
| May 02, 2025 | $0.6247 | $0.5833 | $0.0414 | 3,233,100.0 | -3.84% |
| May 01, 2025 | $0.6255 | $0.5945 | $0.031 | 2,900,734.0 | -1.12% |
| Apr 30, 2025 | $0.625 | $0.6118 | $0.0132 | 2,190,485.0 | -1.76% |
| Apr 29, 2025 | $0.6517 | $0.625 | $0.0267 | 2,327,075.0 | -3.38% |
| Apr 28, 2025 | $0.6666 | $0.624 | $0.0426 | 3,896,422.0 | +2.31% |
| Apr 25, 2025 | $0.6332 | $0.6189 | $0.0143 | 1,921,942.0 | +0.32% |
| Apr 24, 2025 | $0.6433 | $0.6146 | $0.0287 | 4,120,805.0 | +0.54% |
| Apr 23, 2025 | $0.632 | $0.5982 | $0.0338 | 3,585,415.0 | +3.64% |
| Apr 22, 2025 | $0.6351 | $0.60 | $0.0351 | 5,614,445.0 | -1.43% |
| Apr 21, 2025 | $0.6493 | $0.6139 | $0.0354 | 3,268,214.0 | +0.31% |
| Apr 17, 2025 | $0.624 | $0.586 | $0.038 | 3,939,948.0 | -0.16% |
| Apr 16, 2025 | $0.6464 | $0.613 | $0.0334 | 4,455,743.0 | +4.48% |
| Apr 15, 2025 | $0.6367 | $0.5793 | $0.0574 | 4,819,037.0 | -4.32% |
| Apr 14, 2025 | $0.6596 | $0.6132 | $0.0464 | 7,544,828.0 | -0.65% |
| Apr 11, 2025 | $0.6376 | $0.575 | $0.0626 | 8,187,063.0 | +12.83% |
i-80 Gold Corp Stock (IAUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
i-80 Gold Corp Stock (IAUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.65 | $0.49 | $0.16 | 126,478,985.0 | -12.06% |
| Apr, 2025 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| Mar, 2025 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| Feb, 2025 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| Jan, 2025 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp Stock (IAUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| Nov, 2024 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| Oct, 2024 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| Sep, 2024 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| Aug, 2024 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| Jul, 2024 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| Jun, 2024 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| May, 2024 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| Apr, 2024 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| Mar, 2024 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| Feb, 2024 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| Jan, 2024 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp Stock (IAUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| Nov, 2023 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| Oct, 2023 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| Sep, 2023 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| Aug, 2023 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| Jul, 2023 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| Jun, 2023 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| May, 2023 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| Apr, 2023 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| Mar, 2023 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| Feb, 2023 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| Jan, 2023 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
3.61%
Cap:
|
Volume (24h):