Get the Stockscreener App
1.52
2.01%
0.03
After Hours:
1.47
-0.05
-3.29%
i-80 Gold Corp Stock (IAUX) Price History
The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of May 22, 2026, is $1.52.
- i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
- The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 348.25% to $1.52 now.
- The 52-week high stock price for IAUX is $2.24, representing a 47.37% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for IAUX is $0.4993, indicating a -67.15% decrease from the current share price, occurred on May 30, 2025.
- The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2025 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $1.53 | $1.47 | $0.06 | 4,382,459.0 | +2.01% |
| May 21, 2026 | $1.52 | $1.44 | $0.08 | 4,278,781.0 | +0.68% |
| May 20, 2026 | $1.52 | $1.47 | $0.05 | 12,471,772.0 | +0.00% |
| May 19, 2026 | $1.48 | $1.42 | $0.06 | 8,766,553.0 | +1.37% |
| May 18, 2026 | $1.50 | $1.45 | $0.05 | 5,166,230.0 | -1.35% |
| May 15, 2026 | $1.52 | $1.44 | $0.085 | 29,693,357.0 | -5.73% |
| May 14, 2026 | $1.60 | $1.51 | $0.09 | 9,625,767.0 | +0.64% |
| May 13, 2026 | $1.65 | $1.53 | $0.12 | 24,549,934.0 | -1.89% |
| May 12, 2026 | $1.62 | $1.54 | $0.08 | 7,077,963.0 | -0.63% |
| May 11, 2026 | $1.63 | $1.57 | $0.06 | 11,702,471.0 | +1.27% |
| May 08, 2026 | $1.58 | $1.52 | $0.06 | 8,209,376.0 | +6.04% |
| May 07, 2026 | $1.65 | $1.48 | $0.165 | 31,139,368.0 | -5.70% |
| May 06, 2026 | $1.61 | $1.51 | $0.10 | 20,510,756.0 | +8.22% |
| May 05, 2026 | $1.53 | $1.46 | $0.07 | 4,990,554.0 | -2.67% |
| May 04, 2026 | $1.52 | $1.48 | $0.045 | 8,479,622.0 | -1.32% |
| May 01, 2026 | $1.53 | $1.48 | $0.05 | 4,311,807.0 | +1.33% |
| Apr 30, 2026 | $1.52 | $1.49 | $0.035 | 6,511,638.0 | +2.04% |
| Apr 29, 2026 | $1.51 | $1.47 | $0.04 | 6,156,267.0 | -2.65% |
| Apr 28, 2026 | $1.56 | $1.49 | $0.07 | 9,751,525.0 | -4.43% |
i-80 Gold Corp Stock (IAUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
i-80 Gold Corp Stock (IAUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.65 | $1.42 | $0.23 | 199,739,229.0 | +1.33% |
| Apr, 2026 | $1.76 | $1.47 | $0.29 | 354,512,174.0 | -1.32% |
| Mar, 2026 | $2.15 | $1.23 | $0.92 | 462,786,509.0 | -26.92% |
| Feb, 2026 | $2.24 | $1.57 | $0.67 | 184,688,581.0 | +30.82% |
| Jan, 2026 | $1.95 | $1.43 | $0.52 | 170,994,375.0 | +8.90% |
i-80 Gold Corp Stock (IAUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.60 | $1.14 | $0.46 | 159,138,614.0 | +29.06% |
| Nov, 2025 | $1.17 | $0.8881 | $0.2819 | 85,787,919.0 | +20.27% |
| Oct, 2025 | $1.15 | $0.904 | $0.246 | 142,168,749.0 | +1.82% |
| Sep, 2025 | $1.05 | $0.7702 | $0.2798 | 147,075,630.0 | +19.34% |
| Aug, 2025 | $0.8139 | $0.561 | $0.2529 | 100,652,236.0 | +42.86% |
| Jul, 2025 | $0.6799 | $0.5501 | $0.1298 | 75,447,659.0 | -6.35% |
| Jun, 2025 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| May, 2025 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| Apr, 2025 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| Mar, 2025 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| Feb, 2025 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| Jan, 2025 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp Stock (IAUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| Nov, 2024 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| Oct, 2024 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| Sep, 2024 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| Aug, 2024 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| Jul, 2024 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| Jun, 2024 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| May, 2024 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| Apr, 2024 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| Mar, 2024 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| Feb, 2024 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| Jan, 2024 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
0.92%
0.15%
Cap:
|
Volume (24h):