Get the Stockscreener App
0.5638
0.61%
0.0034
After Hours:
.58
0.0162
+2.87%
i-80 Gold Corp Stock (IAUX) Price History
The historical daily chart and data for i-80 Gold Corp stock (IAUX), show that the latest closing stock price as of August 01, 2025, is $0.5638.
- i-80 Gold Corp all-time high stock price is $3.18, occurred on December 27, 2022.
- The lowest i-80 Gold Corp stock price recorded was $0.3391 on November 13, 2024. Since then, i-80 Gold Corp's stock price has risen over 66.26% to $0.5638 now.
- The 52-week high stock price for IAUX is $1.26, representing a 123.48% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for IAUX is $0.3391, indicating a -39.85% decrease from the current share price, occurred on November 13, 2024.
- The closing price of i-80 Gold Corp (IAUX) stock in the beginning of 2024 was $1.95. The stock closed the year at $2.82, a gain of over 44.62% for the year.
The table below shows more information about IAUX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.5753 | $0.561 | $0.0143 | 3,154,687.0 | +0.61% |
| Jul 31, 2025 | $0.57 | $0.5501 | $0.0199 | 2,068,115.0 | +0.68% |
| Jul 30, 2025 | $0.5876 | $0.5555 | $0.0321 | 4,385,391.0 | -3.92% |
| Jul 29, 2025 | $0.6073 | $0.5751 | $0.0322 | 4,026,954.0 | -1.85% |
| Jul 28, 2025 | $0.6376 | $0.59 | $0.0476 | 5,170,889.0 | -4.65% |
| Jul 25, 2025 | $0.64 | $0.611 | $0.029 | 3,604,202.0 | -2.23% |
| Jul 24, 2025 | $0.6499 | $0.6211 | $0.0288 | 2,356,803.0 | -2.39% |
| Jul 23, 2025 | $0.655 | $0.6422 | $0.0128 | 1,397,034.0 | -1.68% |
| Jul 22, 2025 | $0.6687 | $0.6086 | $0.0601 | 4,926,590.0 | +8.68% |
| Jul 21, 2025 | $0.634 | $0.6059 | $0.0281 | 5,220,133.0 | +0.80% |
| Jul 18, 2025 | $0.6158 | $0.60 | $0.0158 | 2,014,349.0 | -0.13% |
| Jul 17, 2025 | $0.62 | $0.602 | $0.018 | 4,311,845.0 | -2.43% |
| Jul 16, 2025 | $0.643 | $0.61 | $0.033 | 2,730,967.0 | -1.18% |
| Jul 15, 2025 | $0.66 | $0.6204 | $0.0396 | 2,286,476.0 | -4.37% |
| Jul 14, 2025 | $0.6799 | $0.6337 | $0.0462 | 4,473,194.0 | +2.12% |
| Jul 11, 2025 | $0.6481 | $0.6117 | $0.0364 | 3,197,708.0 | +3.57% |
| Jul 10, 2025 | $0.6183 | $0.5914 | $0.0269 | 2,435,305.0 | +2.95% |
| Jul 09, 2025 | $0.61 | $0.596 | $0.014 | 2,081,840.0 | -0.53% |
| Jul 08, 2025 | $0.6388 | $0.59 | $0.0488 | 3,974,506.0 | -3.39% |
| Jul 07, 2025 | $0.635 | $0.601 | $0.034 | 3,468,885.0 | -1.08% |
| Jul 03, 2025 | $0.6318 | $0.6176 | $0.0142 | 1,957,948.0 | -0.74% |
i-80 Gold Corp Stock (IAUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of i-80 Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of i-80 Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
i-80 Gold Corp Stock (IAUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.5753 | $0.561 | $0.0143 | 3,154,687.0 | +0.00% |
| Jul, 2025 | $0.6799 | $0.5501 | $0.1298 | 78,602,346.0 | -5.78% |
| Jun, 2025 | $0.7318 | $0.5083 | $0.2235 | 279,655,041.0 | +18.94% |
| May, 2025 | $0.65 | $0.4822 | $0.1678 | 186,959,961.0 | -18.09% |
| Apr, 2025 | $0.6666 | $0.4922 | $0.1744 | 101,916,397.0 | +5.57% |
| Mar, 2025 | $0.81 | $0.581 | $0.229 | 84,920,162.0 | -24.82% |
| Feb, 2025 | $0.8497 | $0.55 | $0.2997 | 73,719,690.0 | +36.66% |
| Jan, 2025 | $0.6364 | $0.5109 | $0.1255 | 58,613,597.0 | +16.76% |
i-80 Gold Corp Stock (IAUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6599 | $0.481 | $0.1789 | 133,938,976.0 | -23.59% |
| Nov, 2024 | $1.09 | $0.3391 | $0.7509 | 370,901,711.0 | -40.01% |
| Oct, 2024 | $1.25 | $1.02 | $0.23 | 102,671,207.0 | -9.48% |
| Sep, 2024 | $1.26 | $0.9306 | $0.3294 | 125,204,032.0 | +9.43% |
| Aug, 2024 | $1.14 | $0.7641 | $0.3759 | 95,006,435.0 | +0.95% |
| Jul, 2024 | $1.19 | $1.01 | $0.1799 | 60,828,231.0 | -2.78% |
| Jun, 2024 | $1.15 | $0.964 | $0.186 | 88,505,159.0 | -0.92% |
| May, 2024 | $1.44 | $1.03 | $0.41 | 106,754,038.0 | -7.63% |
| Apr, 2024 | $1.51 | $1.15 | $0.36 | 86,961,120.0 | -11.94% |
| Mar, 2024 | $1.64 | $1.23 | $0.4075 | 64,063,870.0 | +6.35% |
| Feb, 2024 | $1.68 | $1.23 | $0.4499 | 39,778,752.0 | -21.25% |
| Jan, 2024 | $1.80 | $1.41 | $0.395 | 47,998,119.0 | -9.09% |
i-80 Gold Corp Stock (IAUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.88 | $1.41 | $0.47 | 41,198,712.0 | +8.64% |
| Nov, 2023 | $1.65 | $1.25 | $0.40 | 42,094,576.0 | +15.71% |
| Oct, 2023 | $1.72 | $1.38 | $0.34 | 31,570,793.0 | -8.50% |
| Sep, 2023 | $2.04 | $1.50 | $0.545 | 35,460,620.0 | -22.73% |
| Aug, 2023 | $2.15 | $1.81 | $0.3427 | 27,976,176.0 | -2.94% |
| Jul, 2023 | $2.33 | $1.96 | $0.37 | 28,993,713.0 | -9.33% |
| Jun, 2023 | $2.37 | $2.02 | $0.35 | 50,651,715.0 | +4.17% |
| May, 2023 | $2.67 | $2.10 | $0.57 | 31,481,705.0 | -14.62% |
| Apr, 2023 | $2.71 | $2.35 | $0.36 | 19,590,005.0 | +3.27% |
| Mar, 2023 | $2.52 | $1.99 | $0.53 | 31,714,702.0 | +6.52% |
| Feb, 2023 | $2.77 | $2.25 | $0.515 | 12,974,876.0 | -14.18% |
| Jan, 2023 | $3.14 | $2.60 | $0.54 | 17,170,154.0 | -4.96% |
0.81%
Cap:
|
Volume (24h):