Get the Stockscreener App
10.86
0.00%
0.00
After Hours:
10.82
-0.04
-0.37%
Ib Acquisition Corp Stock (IBAC) Price History
The historical daily chart and data for Ib Acquisition Corp stock (IBAC), show that the latest closing stock price as of October 15, 2026, is $10.86.
- Ib Acquisition Corp all-time high stock price is $11.64, occurred on September 18, 2026.
- The lowest Ib Acquisition Corp stock price recorded was $9.93 on May 02, 2024. Since then, Ib Acquisition Corp's stock price has risen over 9.37% to $10.86 now.
- The 52-week high stock price for IBAC is $11.64, representing a 7.18% increase from the current share price, occurred on September 18, 2026.
- The 52-week low stock price for IBAC is $10.19, indicating a -6.17% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Ib Acquisition Corp (IBAC) stock in the beginning of 2025 was $10.13. The stock closed the year at $10.50, a gain of over 3.65% for the year.
The table below shows more information about IBAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.87 | $10.86 | $0.010 | 611.0 | +0.00% |
| Oct 12, 2026 | $10.86 | $10.86 | $0.00 | 692.0 | -0.18% |
| Oct 07, 2026 | $10.88 | $10.88 | $0.00 | 126.0 | +0.00% |
| Oct 06, 2026 | $10.88 | $10.88 | $0.00 | 1,989.0 | +0.00% |
| Oct 05, 2026 | $10.90 | $10.88 | $0.02 | 2,910.0 | -0.27% |
| Oct 02, 2026 | $10.91 | $10.90 | $0.010 | 2,108.0 | -0.00% |
| Oct 01, 2026 | $10.91 | $10.91 | $0.00 | 653.0 | +0.00% |
| Sep 30, 2026 | $11.12 | $10.90 | $0.225 | 15,641.0 | -1.71% |
| Sep 29, 2026 | $11.38 | $11.10 | $0.275 | 1,631.0 | -1.77% |
| Sep 24, 2026 | $11.53 | $11.30 | $0.225 | 3,249.0 | -0.88% |
| Sep 23, 2026 | $11.42 | $11.40 | $0.02 | 2,053.0 | -0.87% |
| Sep 22, 2026 | $11.50 | $11.30 | $0.20 | 1,499.0 | +4.17% |
| Sep 21, 2026 | $11.20 | $10.96 | $0.24 | 5,207.0 | -5.15% |
| Sep 18, 2026 | $11.64 | $10.94 | $0.70 | 10,418.0 | +6.50% |
| Sep 17, 2026 | $10.94 | $10.89 | $0.0478 | 5,140.0 | +0.00% |
| Sep 16, 2026 | $10.93 | $10.91 | $0.0173 | 6,775.0 | +0.00% |
Ib Acquisition Corp Stock (IBAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ib Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ib Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ib Acquisition Corp Stock (IBAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.91 | $10.86 | $0.0501 | 9,089.0 | -0.46% |
| Sep, 2026 | $11.64 | $10.81 | $0.83 | 65,019.0 | +0.18% |
| Aug, 2026 | $10.89 | $10.80 | $0.09 | 11,961.0 | +0.74% |
| Jul, 2026 | $10.83 | $10.70 | $0.13 | 22,483.0 | +0.28% |
| Jun, 2026 | $10.80 | $10.19 | $0.61 | 117,508.0 | +0.47% |
| May, 2026 | $10.84 | $10.72 | $0.12 | 86,110.0 | -0.38% |
| Apr, 2026 | $10.83 | $10.65 | $0.18 | 39,949.0 | +1.04% |
| Mar, 2026 | $11.38 | $10.62 | $0.755 | 564,154.0 | -0.37% |
| Feb, 2026 | $10.74 | $10.50 | $0.24 | 112,407.0 | +1.42% |
| Jan, 2026 | $10.55 | $10.50 | $0.05 | 106,608.0 | +0.48% |
Ib Acquisition Corp Stock (IBAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.55 | $10.45 | $0.10 | 32,455.0 | -0.10% |
| Nov, 2025 | $10.52 | $10.42 | $0.10 | 113,655.0 | +0.67% |
| Oct, 2025 | $10.52 | $10.43 | $0.09 | 388,864.0 | -0.86% |
| Sep, 2025 | $11.45 | $10.50 | $0.95 | 1,881,741.0 | -0.19% |
| Aug, 2025 | $10.59 | $10.48 | $0.11 | 115,101.0 | +0.57% |
| Jul, 2025 | $10.53 | $10.39 | $0.14 | 26,329.0 | +0.10% |
| Jun, 2025 | $10.51 | $10.42 | $0.09 | 40,807.0 | +0.29% |
| May, 2025 | $10.51 | $10.36 | $0.155 | 471,663.0 | +0.77% |
| Apr, 2025 | $10.46 | $10.29 | $0.17 | 440,423.0 | +0.68% |
| Mar, 2025 | $10.50 | $10.25 | $0.2478 | 91,075.0 | +0.29% |
| Feb, 2025 | $10.50 | $10.20 | $0.30 | 225,092.0 | +0.20% |
| Jan, 2025 | $10.41 | $10.12 | $0.2911 | 923,404.0 | +1.14% |
Ib Acquisition Corp Stock (IBAC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.20 | $10.07 | $0.13 | 1,163,893.0 | +0.80% |
| Nov, 2024 | $10.14 | $10.05 | $0.09 | 396,397.0 | -0.40% |
| Oct, 2024 | $10.15 | $10.01 | $0.1402 | 788,119.0 | +0.90% |
| Sep, 2024 | $10.26 | $9.98 | $0.2811 | 401,515.0 | -0.20% |
| Aug, 2024 | $10.05 | $9.98 | $0.07 | 238,679.0 | +0.10% |
| Jul, 2024 | $10.12 | $9.96 | $0.16 | 4,157,935.0 | +0.40% |
| Jun, 2024 | $10.00 | $9.96 | $0.045 | 1,266,391.0 | +0.00% |
| May, 2024 | $10.01 | $9.93 | $0.08 | 2,415,371.0 | +0.00% |
0.14%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):