Ib Acquisition Corp (IBAC)

Overview News Price History Discussions Forecast

Ib Acquisition Corp Stock (IBAC) Price History

The historical daily chart and data for Ib Acquisition Corp stock (IBAC), show that the latest closing stock price as of May 05, 2026, is $10.83.

Ib Acquisition Corp all-time high stock price is $11.45, occurred on September 30, 2025.
The lowest Ib Acquisition Corp stock price recorded was $0.00 on June 11, 2024. Since then, Ib Acquisition Corp's stock price has risen over to $10.83 now.
The 52-week high stock price for IBAC is $11.45, representing a 5.72% increase from the current share price, occurred on September 30, 2025.
The 52-week low stock price for IBAC is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 04, 2026.

The table below shows more information about IBAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$10.84	$10.75	$0.09	11,274.0	+0.09%
May 01, 2026	$10.82	$10.81	$0.010	1,787.0	+0.46%
Apr 30, 2026	$10.81	$10.77	$0.04	571.0	-0.09%
Apr 29, 2026	$10.81	$10.78	$0.03	2,309.0	-0.28%
Apr 28, 2026	$10.81	$10.75	$0.06	889.0	+0.09%
Apr 23, 2026	$10.80	$10.80	$0.00	197.0	+0.00%
Apr 22, 2026	$10.80	$10.80	$0.00	114.0	+0.00%
Apr 21, 2026	$10.80	$10.80	$0.00	517.0	+0.37%
Apr 17, 2026	$10.79	$10.76	$0.03	3,259.0	+0.09%
Apr 16, 2026	$10.78	$10.75	$0.03	2,613.0	+0.19%
Apr 15, 2026	$10.79	$10.73	$0.06	1,083.0	-0.19%
Apr 13, 2026	$10.75	$10.71	$0.04	2,528.0	+0.00%
Apr 10, 2026	$10.79	$10.71	$0.08	7,933.0	+0.47%
Apr 09, 2026	$10.83	$10.68	$0.15	14,130.0	+0.47%
Apr 08, 2026	$10.65	$10.65	$0.00	1,141.0	-0.33%

Ib Acquisition Corp Stock (IBAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ib Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ib Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ib Acquisition Corp Stock (IBAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.84	$10.75	$0.09	24,335.0	+0.55%
Apr, 2026	$10.83	$10.65	$0.18	39,949.0	+1.04%
Mar, 2026	$11.38	$10.62	$0.755	564,154.0	-0.37%
Feb, 2026	$10.74	$10.50	$0.24	112,407.0	+1.42%
Jan, 2026	$10.55	$10.50	$0.05	106,608.0	+0.48%

Ib Acquisition Corp Stock (IBAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.55	$10.45	$0.10	32,455.0	-0.10%
Nov, 2025	$10.52	$10.42	$0.10	113,655.0	+0.67%
Oct, 2025	$10.52	$10.43	$0.09	388,864.0	-0.86%
Sep, 2025	$11.45	$10.50	$0.95	1,881,741.0	-0.19%
Aug, 2025	$10.59	$10.48	$0.11	115,101.0	+0.57%
Jul, 2025	$10.53	$10.39	$0.14	26,329.0	+0.10%
Jun, 2025	$10.51	$10.42	$0.09	40,807.0	+0.29%
May, 2025	$10.51	$10.36	$0.155	471,663.0	+0.77%
Apr, 2025	$10.46	$10.29	$0.17	440,423.0	+0.68%
Mar, 2025	$10.50	$10.25	$0.2478	91,075.0	+0.29%
Feb, 2025	$10.50	$10.20	$0.30	225,092.0	+0.20%
Jan, 2025	$10.41	$10.12	$0.2911	923,404.0	+1.14%

Ib Acquisition Corp Stock (IBAC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.20	$10.07	$0.13	1,163,893.0	+0.80%
Nov, 2024	$10.14	$10.05	$0.09	396,397.0	-0.40%
Oct, 2024	$10.15	$10.01	$0.1402	788,119.0	+0.90%
Sep, 2024	$10.26	$9.98	$0.2811	401,515.0	-0.20%
Aug, 2024	$10.05	$9.98	$0.07	238,679.0	+0.10%
Jul, 2024	$10.12	$9.96	$0.16	4,157,935.0	+0.40%
Jun, 2024	$10.00	$9.96	$0.045	1,266,391.0	+0.00%
May, 2024	$10.01	$9.93	$0.08	2,415,371.0	+0.00%