Get the Stockscreener App
156.94
1.48%
-2.44
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the November 21, 2025 expiration date, the IBB stock option chain has a total of 1,042 contracts, with 589 call options and 453 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2,426 contracts.
- January 16, 2026 : 103 contracts.
- February 20, 2026 : 82 contracts.
- March 20, 2026 : 1 contracts.
- June 18, 2026 : 4 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.85 | -1.75 | -48.61% | 342 |
|
155.00
|
4.80 | -1.90 | -28.36% | 137 |
|
170.00
|
0.20 | -0.22 | -52.38% | 44 |
|
127.00
|
30.40 | 0.00 | - | 16 |
|
150.00
|
7.17 | -3.13 | -30.39% | 14 |
|
165.00
|
0.70 | -0.80 | -53.33% | 12 |
|
140.00
|
18.21 | 0.31 | +1.73% | 5 |
IBB Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
154.00
|
2.25 | 0.30 | +15.38% | 202 |
|
151.00
|
1.74 | 0.53 | +43.80% | 121 |
|
155.00
|
3.20 | 1.25 | +64.10% | 66 |
|
150.00
|
1.51 | 0.33 | +27.97% | 41 |
|
145.00
|
0.88 | 0.27 | +44.26% | 16 |
|
149.00
|
1.20 | 0.20 | +20.00% | 6 |
|
160.00
|
5.57 | 1.62 | +41.01% | 1 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 453 |
| Call Volume Total | 589 |
| Put/Call Ratio (PCR) | 0.77 |
| Put Strike With Highest Volume | $154.00 |
| Call Strike With Highest Volume | $160.00 |
0.44%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):