Get the Stockscreener App
150.94
0.66%
0.99
After Hours:
151.65
0.71
+0.47%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the October 17, 2025 expiration date, the IBB stock option chain has a total of 640 contracts, with 365 call options and 275 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 92 contracts.
- January 15, 2027 : 1 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
2.70 | 0.55 | +25.58% | 127 |
|
143.00
|
8.66 | -0.74 | -7.87% | 81 |
|
145.00
|
7.00 | -2.80 | -28.57% | 63 |
|
146.00
|
6.02 | 0.14 | +2.38% | 42 |
|
130.00
|
21.00 | 0.70 | +3.45% | 29 |
|
155.00
|
0.05 | -0.35 | -87.50% | 12 |
|
144.00
|
7.45 | -0.29 | -3.75% | 9 |
IBB Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
1.06 | -0.96 | -47.52% | 129 |
|
145.00
|
0.31 | -0.39 | -55.71% | 109 |
|
147.00
|
0.65 | -0.35 | -35.00% | 30 |
|
135.00
|
0.10 | 0.00 | - | 3 |
|
143.00
|
0.20 | -0.15 | -42.86% | 3 |
|
136.00
|
0.07 | -0.02 | -22.22% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 275 |
| Call Volume Total | 365 |
| Put/Call Ratio (PCR) | 0.75 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $150.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):