Get the Stockscreener App
137.67
2.06%
-2.89
After Hours:
137.67
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the February 21, 2025 expiration date, the IBB stock option chain has a total of 1,416 contracts, with 566 call options and 850 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 36,402 contracts.
- April 17, 2025 : 63 contracts.
- May 16, 2025 : 11 contracts.
- June 20, 2025 : 36,024 contracts.
- September 19, 2025 : 10 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
138.00
|
2.15 | -1.85 | -46.25% | 213 |
|
142.00
|
0.50 | -1.00 | -66.67% | 163 |
|
144.00
|
0.29 | -0.59 | -67.05% | 55 |
|
145.00
|
0.25 | -0.35 | -58.33% | 44 |
|
143.00
|
0.44 | -0.92 | -67.65% | 24 |
|
137.00
|
2.95 | -2.15 | -42.16% | 11 |
|
139.00
|
1.99 | -2.36 | -54.25% | 11 |
IBB Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
129.00
|
0.20 | -0.27 | -57.45% | 702 |
|
137.00
|
1.70 | 0.96 | +129.73% | 55 |
|
148.00
|
9.50 | 0.00 | - | 29 |
|
139.00
|
2.46 | -0.59 | -19.34% | 13 |
|
134.00
|
0.73 | 0.46 | +170.37% | 6 |
|
145.00
|
7.25 | -5.45 | -42.91% | 6 |
|
100.00
|
0.10 | 0.00 | - | 5 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 850 |
| Call Volume Total | 566 |
| Put/Call Ratio (PCR) | 1.50 |
| Put Strike With Highest Volume | $129.00 |
| Call Strike With Highest Volume | $138.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):