Get the Stockscreener App
139.84
0.78%
1.08
After Hours:
140.29
0.45
+0.32%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 19, 2025 expiration date, the IBB stock option chain has a total of 1,734 contracts, with 282 call options and 1,452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
145.00
|
0.94 | 0.22 | +30.56% | 121 |
|
141.00
|
2.52 | 0.52 | +26.00% | 54 |
|
143.00
|
2.00 | 0.60 | +42.86% | 44 |
|
146.00
|
0.70 | 0.07 | +11.11% | 30 |
|
140.00
|
3.00 | 0.45 | +17.65% | 8 |
|
137.00
|
5.39 | 0.81 | +17.69% | 7 |
|
132.00
|
9.16 | 0.40 | +4.57% | 4 |
IBB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
140.00
|
2.20 | -1.33 | -37.68% | 802 |
|
132.00
|
0.52 | -0.33 | -38.82% | 504 |
|
138.00
|
1.77 | -0.63 | -26.25% | 54 |
|
135.00
|
1.15 | -0.65 | -36.11% | 45 |
|
134.00
|
0.78 | -0.47 | -37.60% | 24 |
|
139.00
|
2.12 | -0.53 | -20.00% | 14 |
|
130.00
|
0.45 | -0.35 | -43.75% | 5 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 1,452 |
| Call Volume Total | 282 |
| Put/Call Ratio (PCR) | 5.15 |
| Put Strike With Highest Volume | $140.00 |
| Call Strike With Highest Volume | $145.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):