Get the Stockscreener App
140.98
1.96%
-2.82
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 19, 2025 expiration date, the IBB stock option chain has a total of 454 contracts, with 221 call options and 233 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 680 contracts.
- January 16, 2026 : 30 contracts.
- January 15, 2027 : 2 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
139.00
|
3.40 | -1.12 | -24.78% | 156 |
|
143.00
|
0.80 | -1.09 | -57.67% | 17 |
|
142.00
|
1.31 | -1.44 | -52.36% | 11 |
|
140.00
|
2.35 | -1.00 | -29.85% | 10 |
|
141.00
|
1.93 | -1.45 | -42.90% | 10 |
|
145.00
|
0.50 | 0.15 | +42.86% | 7 |
|
146.00
|
0.23 | -0.31 | -57.41% | 5 |
IBB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
141.00
|
1.25 | 0.10 | +8.70% | 126 |
|
137.00
|
0.50 | -0.30 | -37.50% | 48 |
|
135.00
|
0.30 | 0.00 | - | 31 |
|
146.00
|
4.90 | -0.23 | -4.48% | 11 |
|
133.00
|
0.25 | -0.10 | -28.57% | 6 |
|
130.00
|
0.16 | -0.02 | -11.11% | 3 |
|
134.00
|
0.25 | -0.20 | -44.44% | 3 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 233 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $141.00 |
| Call Strike With Highest Volume | $139.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):