Get the Stockscreener App
170.64
1.19%
-2.06
After Hours:
170.64
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the February 20, 2026 expiration date, the IBB stock option chain has a total of 1,382 contracts, with 130 call options and 1,252 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 198 contracts.
- April 17, 2026 : 12 contracts.
- May 15, 2026 : 0 contracts.
- June 18, 2026 : 25 contracts.
- September 18, 2026 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.40 | 0.05 | +14.29% | 79 |
|
175.00
|
1.05 | 0.01 | +0.96% | 16 |
|
170.00
|
2.62 | -0.23 | -8.07% | 12 |
|
185.00
|
0.05 | -0.81 | -94.19% | 7 |
|
172.00
|
1.82 | -0.41 | -18.39% | 6 |
|
173.00
|
1.75 | -1.17 | -40.07% | 6 |
|
174.00
|
1.04 | -0.79 | -43.17% | 2 |
IBB Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
172.00
|
2.75 | -0.22 | -7.41% | 1,250 |
|
170.00
|
1.70 | 0.40 | +30.77% | 2 |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 1,252 |
| Call Volume Total | 130 |
| Put/Call Ratio (PCR) | 9.63 |
| Put Strike With Highest Volume | $172.00 |
| Call Strike With Highest Volume | $180.00 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):