Get the Stockscreener App
172.26
2.53%
-4.48
After Hours:
172.68
0.42
+0.24%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the January 16, 2026 expiration date, the IBB stock option chain has a total of 836 contracts, with 788 call options and 48 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 513 contracts.
- March 20, 2026 : 218 contracts.
- June 18, 2026 : 194 contracts.
- December 18, 2026 : 116 contracts.
- January 15, 2027 : 101 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
171.00
|
3.70 | -3.90 | -51.32% | 413 |
|
175.00
|
1.70 | -1.70 | -50.00% | 107 |
|
178.00
|
0.90 | -1.03 | -53.37% | 63 |
|
172.00
|
2.70 | -5.33 | -66.38% | 56 |
|
173.00
|
1.95 | -3.04 | -60.92% | 55 |
|
170.00
|
4.20 | -3.30 | -44.00% | 32 |
|
176.00
|
1.15 | -2.35 | -67.14% | 19 |
IBB Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
174.00
|
2.40 | -3.60 | -60.00% | 12 |
|
171.00
|
1.50 | 1.05 | +233.33% | 8 |
|
172.00
|
2.30 | 1.15 | +100.00% | 7 |
|
169.00
|
1.60 | 1.05 | +190.91% | 5 |
|
170.00
|
1.42 | 0.92 | +184.00% | 3 |
|
178.00
|
5.00 | -3.55 | -41.52% | 3 |
|
166.00
|
0.68 | -0.37 | -35.24% | 2 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 48 |
| Call Volume Total | 788 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $174.00 |
| Call Strike With Highest Volume | $171.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):