Get the Stockscreener App
131.59
1.54%
-2.06
After Hours:
131.93
0.34
+0.26%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 19, 2025 expiration date, the IBB stock option chain has a total of 264 contracts, with 263 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 29 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 1 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
1.95 | -0.47 | -19.42% | 200 |
|
138.00
|
2.05 | -0.50 | -19.61% | 30 |
|
130.00
|
6.70 | -1.20 | -15.19% | 21 |
|
132.00
|
5.50 | 0.53 | +10.66% | 8 |
|
135.00
|
3.95 | 0.60 | +17.91% | 2 |
|
128.00
|
8.10 | 0.36 | +4.65% | 1 |
|
139.00
|
2.40 | -0.37 | -13.36% | 1 |
IBB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.00
|
1.70 | 0.05 | +3.03% | 1 |
|
70.00
|
0.35 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.18 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.30 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 263 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $121.00 |
| Call Strike With Highest Volume | $140.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):