Get the Stockscreener App
118.29
0.42%
0.50
After Hours:
117.98
-0.31
-0.26%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the May 16, 2025 expiration date, the IBB stock option chain has a total of 7,247 contracts, with 2,352 call options and 4,895 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 37 contracts.
- September 19, 2025 : 22 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 15 contracts.
- January 15, 2027 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
120.00
|
3.20 | 0.25 | +8.47% | 1,131 |
|
127.00
|
0.86 | -0.14 | -14.00% | 1,010 |
|
110.00
|
9.90 | 0.09 | +0.92% | 101 |
|
132.00
|
0.30 | -0.17 | -36.17% | 55 |
|
125.00
|
1.34 | -0.17 | -11.26% | 16 |
|
115.00
|
6.15 | -0.25 | -3.91% | 10 |
|
128.00
|
0.70 | -0.54 | -43.55% | 10 |
IBB Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
105.00
|
0.76 | -0.27 | -26.21% | 3,002 |
|
110.00
|
1.35 | -0.50 | -27.03% | 1,755 |
|
115.00
|
2.51 | -0.48 | -16.05% | 100 |
|
120.00
|
4.60 | -0.87 | -15.90% | 24 |
|
122.00
|
6.20 | -0.13 | -2.05% | 6 |
|
128.00
|
10.50 | 0.80 | +8.25% | 4 |
|
126.00
|
8.40 | 0.80 | +10.53% | 2 |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 4,895 |
| Call Volume Total | 2,352 |
| Put/Call Ratio (PCR) | 2.08 |
| Put Strike With Highest Volume | $105.00 |
| Call Strike With Highest Volume | $120.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):