Get the Stockscreener App
173.87
2.07%
3.53
After Hours:
173.87
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the May 15, 2026 expiration date, the IBB stock option chain has a total of 38 contracts, with 36 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 137 contracts.
- September 18, 2026 : 2 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 35 contracts.
- December 17, 2027 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.46 | 0.16 | +53.33% | 26 |
|
169.00
|
6.00 | 2.40 | +66.67% | 4 |
|
170.00
|
3.60 | 1.28 | +55.17% | 4 |
|
175.00
|
1.85 | 1.10 | +146.67% | 2 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
IBB Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.45 | -0.05 | -10.00% | 1 |
|
170.00
|
1.51 | -1.15 | -43.23% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $180.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):