Get the Stockscreener App
168.67
2.49%
-4.30
After Hours:
167.60
-1.07
-0.63%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the March 20, 2026 expiration date, the IBB stock option chain has a total of 1,151 contracts, with 92 call options and 1,059 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 10 contracts.
- May 15, 2026 : 1 contracts.
- June 18, 2026 : 9 contracts.
- September 18, 2026 : 62 contracts.
- December 18, 2026 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
2.88 | -2.63 | -47.73% | 39 |
|
180.00
|
0.30 | -0.75 | -71.43% | 23 |
|
150.00
|
18.50 | -5.13 | -21.71% | 13 |
|
175.00
|
1.12 | -1.58 | -58.52% | 10 |
|
155.00
|
13.70 | -0.75 | -5.19% | 6 |
|
185.00
|
0.20 | -0.10 | -33.33% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
IBB Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
2.45 | 1.20 | +96.00% | 912 |
|
170.00
|
4.80 | 2.70 | +128.57% | 94 |
|
175.00
|
7.60 | -0.21 | -2.69% | 28 |
|
160.00
|
1.03 | 0.40 | +63.49% | 16 |
|
180.00
|
11.86 | -2.04 | -14.68% | 8 |
|
140.00
|
0.15 | 0.05 | +50.00% | 1 |
|
70.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 1,059 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 11.51 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $170.00 |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):