Get the Stockscreener App
211.92
0.88%
-1.89
After Hours:
210.90
-1.02
-0.48%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 18, 2026 expiration date, the IBB stock option chain has a total of 215 contracts, with 200 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 5 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 11 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
4.45 | -1.05 | -19.09% | 163 |
|
215.00
|
2.20 | -0.67 | -23.34% | 18 |
|
225.00
|
0.30 | -0.30 | -50.00% | 7 |
|
200.00
|
12.50 | -0.90 | -6.72% | 5 |
|
220.00
|
0.90 | -0.55 | -37.93% | 4 |
|
230.00
|
0.27 | 0.01 | +3.85% | 2 |
|
190.00
|
22.22 | 0.02 | +0.09% | 1 |
IBB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
205.00
|
1.14 | 0.31 | +37.35% | 10 |
|
210.00
|
2.65 | 0.41 | +18.30% | 4 |
|
200.00
|
0.50 | 0.11 | +28.21% | 1 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 200 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $210.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):