Get the Stockscreener App
195.31
0.20%
-0.39
Pre-market:
196.24
0.93
+0.48%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 18, 2026 expiration date, the IBB stock option chain has a total of 112 contracts, with 102 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 3 contracts.
- January 15, 2027 : 20 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 32 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
6.40 | -0.40 | -5.88% | 38 |
|
190.00
|
10.90 | 0.40 | +3.81% | 17 |
|
171.00
|
25.60 | -0.40 | -1.54% | 16 |
|
170.00
|
27.40 | 0.22 | +0.81% | 15 |
|
180.00
|
18.60 | 0.30 | +1.64% | 8 |
|
195.00
|
9.50 | 0.73 | +8.32% | 5 |
|
205.00
|
3.73 | -0.79 | -17.48% | 3 |
IBB Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
7.25 | -1.02 | -12.33% | 10 |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 102 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $200.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):