Get the Stockscreener App
133.04
0.21%
0.28
After Hours:
133.04
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the September 19, 2025 expiration date, the IBB stock option chain has a total of 88 contracts, with 61 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 29 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
6.50 | 0.35 | +5.69% | 22 |
|
140.00
|
1.47 | 0.19 | +14.84% | 13 |
|
137.00
|
2.57 | -0.15 | -5.51% | 11 |
|
139.00
|
1.35 | -1.12 | -45.34% | 10 |
|
133.00
|
4.35 | -1.85 | -29.84% | 2 |
|
136.00
|
2.69 | -1.21 | -31.03% | 2 |
|
135.00
|
3.10 | -1.44 | -31.72% | 1 |
IBB Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
121.00
|
1.10 | 0.15 | +15.79% | 16 |
|
125.00
|
1.75 | 0.45 | +34.62% | 5 |
|
130.00
|
3.48 | 1.11 | +46.84% | 3 |
|
124.00
|
1.69 | 0.49 | +40.83% | 2 |
|
122.00
|
1.20 | 0.10 | +9.09% | 1 |
|
70.00
|
0.35 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $121.00 |
| Call Strike With Highest Volume | $130.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):