Get the Stockscreener App
175.99
0.08%
0.14
After Hours:
176.20
0.21
+0.12%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the April 17, 2026 expiration date, the IBB stock option chain has a total of 129 contracts, with 43 call options and 86 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 388 contracts.
- June 18, 2026 : 16 contracts.
- September 18, 2026 : 21 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 4 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
174.00
|
1.90 | 0.01 | +0.53% | 13 |
|
135.00
|
40.90 | 5.16 | +14.44% | 12 |
|
168.00
|
7.00 | 0.88 | +14.38% | 5 |
|
160.00
|
15.00 | 2.85 | +23.46% | 3 |
|
175.00
|
1.40 | -0.12 | -7.89% | 3 |
|
180.00
|
0.07 | -0.13 | -65.00% | 3 |
|
177.00
|
0.61 | 0.11 | +22.00% | 2 |
IBB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
174.00
|
0.70 | 0.03 | +4.48% | 64 |
|
173.00
|
0.31 | -0.19 | -38.00% | 15 |
|
175.00
|
1.20 | -3.89 | -76.42% | 5 |
|
160.00
|
0.05 | -0.05 | -50.00% | 1 |
|
170.00
|
0.43 | 0.17 | +65.38% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 86 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 2.00 |
| Put Strike With Highest Volume | $174.00 |
| Call Strike With Highest Volume | $174.00 |
0.45%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):