Get the Stockscreener App
170.41
1.05%
-1.76
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the June 18, 2026 expiration date, the IBB stock option chain has a total of 21 contracts, with 1 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 3 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 48 contracts.
- December 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
140.00
|
31.45 | 1.84 | +6.21% | 1 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
IBB Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
155.00
|
0.35 | 0.05 | +16.67% | 10 |
|
160.00
|
0.40 | -0.25 | -38.46% | 10 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 20.00 |
| Put Strike With Highest Volume | $155.00 |
| Call Strike With Highest Volume | $140.00 |
0.17%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):