Get the Stockscreener App
165.75
2.54%
4.11
After Hours:
166.59
0.84
+0.51%
Ishares Biotechnology Etf Stock (IBB) Option Chain
For the April 17, 2026 expiration date, the IBB stock option chain has a total of 193 contracts, with 79 call options and 114 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 7 contracts.
- June 18, 2026 : 39 contracts.
- September 18, 2026 : 11 contracts.
- December 18, 2026 : 2 contracts.
- January 15, 2027 : 2 contracts.
Ishares Biotechnology Etf (IBB) Most Active Options & Calendar
IBB Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
167.00
|
4.00 | 1.62 | +68.07% | 60 |
|
180.00
|
0.50 | -0.07 | -12.28% | 7 |
|
175.00
|
1.30 | 0.70 | +116.67% | 5 |
|
170.00
|
2.75 | 1.15 | +71.87% | 4 |
|
168.00
|
3.95 | 1.75 | +79.55% | 1 |
|
176.00
|
0.90 | 0.33 | +57.89% | 1 |
|
178.00
|
0.98 | 0.58 | +145.00% | 1 |
IBB Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
2.11 | -1.69 | -44.47% | 113 |
|
150.00
|
0.70 | -0.50 | -41.67% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
0.31 | 0.00 | - | - |
Ishares Biotechnology Etf Stock (IBB) Option Chain Analysis
| Put Volume Total | 114 |
| Call Volume Total | 79 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $167.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):