22.40
price up icon0.57%   0.1264
after-market After Hours: 22.40 0.0031 +0.01%
loading

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Price History

The historical daily chart and data for Invesco Nasdaq Biotechnology Etf stock (IBBQ), show that the latest closing stock price as of August 01, 2025, is $22.40.
  • Invesco Nasdaq Biotechnology Etf all-time high stock price is $24.84, occurred on September 19, 2024.
  • The lowest Invesco Nasdaq Biotechnology Etf stock price recorded was $17.84 on April 09, 2025. Since then, Invesco Nasdaq Biotechnology Etf's stock price has risen over 25.54% to $22.40 now.
  • The 52-week high stock price for IBBQ is $24.84, representing a 10.91% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for IBBQ is $17.84, indicating a -20.35% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Invesco Nasdaq Biotechnology Etf (IBBQ) stock in the beginning of 2024 was $19.57. The stock closed the year at $18.75, a loss of over -4.19% for the year.
The table below shows more information about IBBQ historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.40 $22.09 $0.3121 23,900.0 +0.57%
Jul 31, 2025 $22.69 $22.26 $0.431 17,985.0 -0.79%
Jul 30, 2025 $22.75 $22.41 $0.335 3,333.0 +0.10%
Jul 29, 2025 $22.44 $22.35 $0.0885 3,242.0 +0.11%
Jul 28, 2025 $22.79 $22.40 $0.39 5,274.0 -1.45%
Jul 25, 2025 $22.73 $22.57 $0.16 4,110.0 +0.06%
Jul 24, 2025 $22.83 $22.70 $0.13 5,347.0 -0.45%
Jul 23, 2025 $22.84 $22.73 $0.11 22,352.0 +1.97%
Jul 22, 2025 $22.38 $22.07 $0.305 4,714.0 +2.31%
Jul 21, 2025 $22.15 $21.87 $0.2772 15,273.0 -0.21%
Jul 18, 2025 $22.26 $21.91 $0.35 7,137.0 -1.48%
Jul 17, 2025 $22.35 $22.20 $0.145 12,140.0 +0.22%
Jul 16, 2025 $22.22 $21.90 $0.319 32,010.0 +1.75%
Jul 15, 2025 $22.34 $21.79 $0.55 13,861.0 -1.98%
Jul 14, 2025 $22.28 $22.02 $0.26 2,664.0 +1.14%
Jul 11, 2025 $22.14 $22.01 $0.13 5,410.0 -1.61%
Jul 10, 2025 $22.37 $22.11 $0.26 11,841.0 +0.81%
Jul 09, 2025 $22.19 $21.69 $0.50 10,466.0 +2.68%
Jul 08, 2025 $21.73 $21.52 $0.2122 9,408.0 +0.89%
Jul 07, 2025 $21.62 $21.26 $0.356 6,378.0 -1.24%
Jul 03, 2025 $21.72 $21.56 $0.1593 4,993.0 +0.46%

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Nasdaq Biotechnology Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBBQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Nasdaq Biotechnology Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.40 $22.09 $0.3121 23,900.0 +0.00%
Jul, 2025 $22.84 $21.11 $1.73 233,824.0 +6.00%
Jun, 2025 $21.66 $20.39 $1.27 161,067.0 +3.68%
May, 2025 $21.38 $19.47 $1.91 342,132.0 -4.14%
Apr, 2025 $21.26 $17.84 $3.42 289,329.0 +0.33%
Mar, 2025 $22.70 $20.88 $1.82 337,343.0 -6.20%
Feb, 2025 $23.24 $21.86 $1.38 310,582.0 -0.08%
Jan, 2025 $23.00 $21.16 $1.84 158,027.0 +5.05%

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.27 $21.27 $2.00 242,556.0 -7.92%
Nov, 2024 $24.68 $21.77 $2.91 218,386.0 +0.17%
Oct, 2024 $24.30 $23.20 $1.10 241,874.0 -2.44%
Sep, 2024 $24.84 $23.39 $1.45 592,562.0 -2.82%
Aug, 2024 $24.71 $22.61 $2.10 1,104,706.0 +0.82%
Jul, 2024 $24.74 $22.27 $2.47 268,289.0 +6.63%
Jun, 2024 $23.33 $22.12 $1.21 157,762.0 +3.35%
May, 2024 $22.59 $20.88 $1.71 210,437.0 +5.62%
Apr, 2024 $22.24 $20.14 $2.10 221,514.0 -6.00%
Mar, 2024 $22.74 $21.61 $1.13 547,358.0 -0.05%
Feb, 2024 $23.02 $21.50 $1.52 302,879.0 +1.23%
Jan, 2024 $22.73 $21.74 $0.99 574,736.0 +0.14%

Invesco Nasdaq Biotechnology Etf Stock (IBBQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.20 $19.28 $2.92 335,981.0 +12.84%
Nov, 2023 $19.55 $18.34 $1.21 218,510.0 +4.75%
Oct, 2023 $20.02 $18.18 $1.84 121,224.0 -6.56%
Sep, 2023 $20.92 $19.61 $1.31 76,959.0 -4.02%
Aug, 2023 $20.79 $20.10 $0.6932 166,575.0 -0.15%
Jul, 2023 $20.98 $19.91 $1.07 144,927.0 +1.22%
Jun, 2023 $21.50 $20.08 $1.42 120,331.0 +0.10%
May, 2023 $21.38 $20.20 $1.18 184,266.0 -2.72%
Apr, 2023 $21.42 $20.56 $0.86 74,722.0 +1.40%
Mar, 2023 $20.69 $19.71 $0.98 77,242.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):