24.10
price up icon0.75%   0.18
after-market After Hours: 24.05 -0.05 -0.21%
loading

Inspire Corporate Bond Etf Stock (IBD) Price History

The historical daily chart and data for Inspire Corporate Bond Etf stock (IBD), show that the latest closing stock price as of August 01, 2025, is $24.10.
  • Inspire Corporate Bond Etf all-time high stock price is $29.30, occurred on July 31, 2017.
  • The lowest Inspire Corporate Bond Etf stock price recorded was $4.51 on July 05, 2017. Since then, Inspire Corporate Bond Etf's stock price has risen over 434.37% to $24.10 now.
  • The 52-week high stock price for IBD is $25.49, representing a 5.77% increase from the current share price, occurred on August 19, 2024.
  • The 52-week low stock price for IBD is $23.00, indicating a -4.56% decrease from the current share price, occurred on September 11, 2024.
  • The closing price of Inspire Corporate Bond Etf (IBD) stock in the beginning of 2024 was $25.64. The stock closed the year at $23.04, a loss of over -10.14% for the year.
The table below shows more information about IBD historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $24.10 $23.97 $0.1286 47,133.0 +0.75%
Jul 31, 2025 $23.94 $23.88 $0.0587 78,775.0 -0.04%
Jul 30, 2025 $24.07 $23.85 $0.2166 103,602.0 +0.04%
Jul 29, 2025 $23.94 $23.86 $0.08 41,670.0 +0.29%
Jul 28, 2025 $23.90 $23.85 $0.05 36,587.0 +0.00%
Jul 25, 2025 $23.96 $23.83 $0.1267 75,514.0 -0.04%
Jul 24, 2025 $24.00 $23.86 $0.145 80,097.0 -0.46%
Jul 23, 2025 $24.07 $23.95 $0.1167 19,007.0 -0.37%
Jul 22, 2025 $24.06 $23.93 $0.1272 40,189.0 +0.42%
Jul 21, 2025 $24.05 $23.94 $0.105 61,216.0 +0.59%
Jul 18, 2025 $23.93 $23.82 $0.11 50,311.0 -0.38%
Jul 17, 2025 $23.96 $23.82 $0.14 181,868.0 +0.08%
Jul 16, 2025 $24.85 $23.78 $1.07 42,871.0 +0.13%
Jul 15, 2025 $23.93 $23.80 $0.1294 49,064.0 +0.25%
Jul 14, 2025 $23.95 $23.80 $0.15 37,465.0 -0.63%
Jul 11, 2025 $23.95 $23.82 $0.13 68,085.0 +0.17%
Jul 10, 2025 $23.98 $23.86 $0.12 52,501.0 +0.02%
Jul 09, 2025 $23.94 $23.82 $0.1195 48,622.0 +0.31%
Jul 08, 2025 $23.94 $23.82 $0.1192 60,400.0 -0.46%
Jul 07, 2025 $24.06 $23.82 $0.2367 289,586.0 -0.29%

Inspire Corporate Bond Etf Stock (IBD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Corporate Bond Etf Stock (IBD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.10 $23.97 $0.1286 47,133.0 +0.00%
Jul, 2025 $24.85 $23.78 $1.07 1,846,708.0 +0.37%
Jun, 2025 $24.06 $23.67 $0.3897 1,748,625.0 +1.14%
May, 2025 $23.89 $23.48 $0.41 1,872,047.0 -0.42%
Apr, 2025 $24.00 $23.18 $0.8169 2,363,245.0 +0.38%
Mar, 2025 $23.95 $23.58 $0.3724 1,070,913.0 -0.25%
Feb, 2025 $23.99 $23.34 $0.65 3,975,732.0 +1.06%
Jan, 2025 $23.87 $23.26 $0.6105 1,187,509.0 +0.51%

Inspire Corporate Bond Etf Stock (IBD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.49 $23.13 $1.36 1,033,071.0 -1.17%
Nov, 2024 $23.86 $23.38 $0.48 1,092,626.0 +1.36%
Oct, 2024 $24.20 $23.52 $0.68 1,779,733.0 -2.33%
Sep, 2024 $24.40 $23.00 $1.40 2,324,060.0 +0.29%
Aug, 2024 $25.49 $23.60 $1.89 3,203,700.0 +1.48%
Jul, 2024 $23.69 $23.19 $0.50 3,656,537.0 +1.46%
Jun, 2024 $23.58 $23.07 $0.5081 1,095,375.0 +0.04%
May, 2024 $23.61 $23.05 $0.565 1,413,340.0 +1.00%
Apr, 2024 $23.60 $22.99 $0.61 2,380,081.0 -1.70%
Mar, 2024 $23.71 $23.25 $0.46 716,983.0 +0.82%
Feb, 2024 $23.78 $23.05 $0.73 854,736.0 -1.52%
Jan, 2024 $23.99 $23.20 $0.79 1,154,979.0 +0.25%

Inspire Corporate Bond Etf Stock (IBD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.62 $22.53 $2.09 959,993.0 +2.52%
Nov, 2023 $23.12 $22.26 $0.86 2,051,465.0 +3.05%
Oct, 2023 $22.68 $21.95 $0.7289 1,106,481.0 -1.37%
Sep, 2023 $23.08 $22.51 $0.57 921,510.0 -1.95%
Aug, 2023 $23.18 $22.76 $0.4192 1,156,740.0 -0.26%
Jul, 2023 $23.35 $22.80 $0.55 1,141,494.0 +0.26%
Jun, 2023 $23.30 $22.95 $0.349 1,452,683.0 -0.26%
May, 2023 $23.52 $22.89 $0.63 1,306,667.0 -1.03%
Apr, 2023 $23.55 $23.17 $0.38 983,526.0 -0.09%
Mar, 2023 $23.47 $22.71 $0.76 2,337,689.0 +1.80%
Feb, 2023 $23.72 $22.87 $0.85 1,758,584.0 -2.19%
Jan, 2023 $23.65 $22.99 $0.66 678,579.0 +2.04%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):