loading

Ishares Ibonds Dec 2025 Term Corporate Etf Stock (IBDQ) Price History

The historical daily chart and data for Ishares Ibonds Dec 2025 Term Corporate Etf stock (IBDQ), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $25.16.
  • Ishares Ibonds Dec 2025 Term Corporate Etf all-time high stock price is $28.00, occurred on August 24, 2015.
  • The lowest Ishares Ibonds Dec 2025 Term Corporate Etf stock price recorded was $22.70 on March 20, 2020. Since then, Ishares Ibonds Dec 2025 Term Corporate Etf's stock price has risen over 10.84% to $25.16 now.
  • The 52-week high stock price for IBDQ is $25.18, representing a 0.10% increase from the current share price, occurred on July 30, 2025.
  • The 52-week low stock price for IBDQ is $24.95, indicating a -0.83% decrease from the current share price, occurred on September 03, 2024.
  • The closing price of Ishares Ibonds Dec 2025 Term Corporate Etf (IBDQ) stock in the beginning of 2024 was $26.39. The stock closed the year at $24.32, a loss of over -7.84% for the year.
The table below shows more information about IBDQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.16 $25.15 $0.01 262,131.0 +0.04%
Aug 21, 2025 $25.15 $25.14 $0.010 463,274.0 +0.00%
Aug 20, 2025 $25.15 $25.14 $0.010 398,765.0 +0.04%
Aug 19, 2025 $25.16 $25.14 $0.02 421,720.0 -0.04%
Aug 18, 2025 $25.15 $25.14 $0.010 546,632.0 +0.04%
Aug 15, 2025 $25.14 $25.13 $0.01 515,843.0 +0.08%
Aug 14, 2025 $25.14 $25.12 $0.02 577,125.0 -0.04%
Aug 13, 2025 $25.13 $25.12 $0.010 353,549.0 +0.00%
Aug 12, 2025 $25.14 $25.12 $0.02 307,209.0 +0.04%
Aug 11, 2025 $25.13 $25.11 $0.02 538,759.0 +0.00%
Aug 08, 2025 $25.13 $25.11 $0.02 512,143.0 +0.00%
Aug 07, 2025 $25.12 $25.11 $0.01 494,575.0 +0.04%
Aug 06, 2025 $25.11 $25.10 $0.010 542,675.0 +0.04%
Aug 05, 2025 $25.11 $25.10 $0.010 723,042.0 +0.00%
Aug 04, 2025 $25.11 $25.10 $0.010 270,706.0 +0.00%
Aug 01, 2025 $25.11 $25.09 $0.02 299,288.0 -0.28%
Jul 31, 2025 $25.18 $25.17 $0.010 313,791.0 +0.00%
Jul 30, 2025 $25.18 $25.17 $0.015 1,053,661.0 +0.04%
Jul 29, 2025 $25.17 $25.16 $0.01 908,889.0 +0.00%
Jul 28, 2025 $25.18 $25.16 $0.02 563,153.0 +0.00%
Jul 25, 2025 $25.17 $25.16 $0.01 457,328.0 +0.08%
Jul 24, 2025 $25.16 $25.14 $0.02 486,886.0 -0.04%

Ishares Ibonds Dec 2025 Term Corporate Etf Stock (IBDQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2025 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2025 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2025 Term Corporate Etf Stock (IBDQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.16 $25.09 $0.07 7,489,567.0 -0.04%
Jul, 2025 $25.18 $25.09 $0.095 10,288,363.0 -0.04%
Jun, 2025 $25.18 $25.08 $0.10 10,491,762.0 +0.08%
May, 2025 $25.17 $25.07 $0.10 7,367,061.0 +0.00%
Apr, 2025 $25.17 $25.03 $0.14 11,057,725.0 +0.04%
Mar, 2025 $25.16 $25.07 $0.09 8,382,329.0 +0.00%
Feb, 2025 $25.16 $25.07 $0.09 10,174,364.0 -0.04%
Jan, 2025 $25.16 $25.05 $0.11 14,091,751.0 +0.44%

Ishares Ibonds Dec 2025 Term Corporate Etf Stock (IBDQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.09 $25.00 $0.09 20,369,295.0 -0.20%
Nov, 2024 $25.11 $25.01 $0.10 8,972,177.0 +0.04%
Oct, 2024 $25.09 $25.02 $0.07 9,655,538.0 -0.04%
Sep, 2024 $25.11 $24.95 $0.16 10,719,259.0 +0.28%
Aug, 2024 $25.05 $24.87 $0.18 12,045,562.0 +0.32%
Jul, 2024 $24.95 $24.74 $0.215 10,044,385.0 +0.36%
Jun, 2024 $24.86 $24.75 $0.11 6,165,556.0 +0.08%
May, 2024 $24.84 $24.68 $0.16 7,692,432.0 +0.36%
Apr, 2024 $24.77 $24.68 $0.093 10,519,575.0 -0.24%
Mar, 2024 $24.82 $24.68 $0.14 9,339,017.0 +0.20%
Feb, 2024 $24.81 $24.68 $0.13 11,010,697.0 -0.32%
Jan, 2024 $24.87 $24.68 $0.19 12,111,463.0 +0.32%

Ishares Ibonds Dec 2025 Term Corporate Etf Stock (IBDQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.76 $24.52 $0.24 13,190,099.0 +0.53%
Nov, 2023 $24.65 $24.34 $0.31 11,903,878.0 +0.90%
Oct, 2023 $24.55 $24.27 $0.275 10,991,966.0 +0.16%
Sep, 2023 $24.43 $24.32 $0.1052 6,864,964.0 -0.33%
Aug, 2023 $24.55 $24.32 $0.23 9,365,082.0 -0.12%
Jul, 2023 $24.49 $24.23 $0.26 9,211,627.0 +0.41%
Jun, 2023 $24.46 $24.32 $0.14 7,714,866.0 -0.33%
May, 2023 $24.67 $24.35 $0.3192 6,570,753.0 -0.53%
Apr, 2023 $24.67 $24.47 $0.20 5,826,718.0 +0.24%
Mar, 2023 $24.63 $24.13 $0.50 8,879,794.0 +0.90%
Feb, 2023 $24.67 $24.27 $0.40 7,609,657.0 -1.30%
Jan, 2023 $24.63 $24.30 $0.3285 11,300,987.0 +1.27%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):