Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Overview News Price History Discussions Forecast Dividend History

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Corporate Etf stock (IBDW), show that the latest closing stock price as of June 16, 2026, is $20.83.

Ishares Ibonds Dec 2031 Term Corporate Etf all-time high stock price is $21.78, occurred on September 08, 2025.
The lowest Ishares Ibonds Dec 2031 Term Corporate Etf stock price recorded was $18.77 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Corporate Etf's stock price has risen over 10.95% to $20.83 now.
The 52-week high stock price for IBDW is $21.78, representing a 4.56% increase from the current share price, occurred on September 08, 2025.
The 52-week low stock price for IBDW is $20.64, indicating a -0.91% decrease from the current share price, occurred on May 19, 2026.
The closing price of Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW) stock in the beginning of 2025 was $21.49. The stock closed the year at $21.12, a loss of over -1.72% for the year.

The table below shows more information about IBDW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$20.84	$20.82	$0.0174	96,789.0	+0.07%
Jun 15, 2026	$20.86	$20.81	$0.0499	568,623.0	+0.10%
Jun 12, 2026	$20.82	$20.77	$0.045	601,972.0	-0.07%
Jun 11, 2026	$20.83	$20.72	$0.1101	739,941.0	+0.43%
Jun 10, 2026	$20.79	$20.70	$0.085	323,410.0	-0.10%
Jun 09, 2026	$20.74	$20.70	$0.045	534,897.0	+0.19%
Jun 08, 2026	$20.73	$20.69	$0.0428	438,837.0	+0.05%
Jun 05, 2026	$20.73	$20.68	$0.05	793,049.0	-0.48%
Jun 04, 2026	$20.82	$20.78	$0.0379	351,937.0	+0.10%
Jun 03, 2026	$20.77	$20.75	$0.025	687,037.0	-0.10%
Jun 02, 2026	$20.82	$20.79	$0.03	593,575.0	-0.05%
Jun 01, 2026	$20.80	$20.73	$0.07	477,280.0	-0.53%
May 29, 2026	$20.93	$20.89	$0.04	564,060.0	+0.14%
May 28, 2026	$20.91	$20.84	$0.065	467,084.0	+0.10%
May 27, 2026	$20.87	$20.84	$0.0328	415,068.0	+0.14%
May 26, 2026	$20.85	$20.81	$0.04	373,404.0	+0.26%
May 22, 2026	$20.81	$20.75	$0.0598	303,813.0	+0.00%
May 21, 2026	$20.79	$20.70	$0.0897	394,969.0	+0.02%
May 20, 2026	$20.79	$20.67	$0.1163	343,583.0	+0.53%
May 19, 2026	$20.70	$20.64	$0.0565	695,007.0	-0.29%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$20.86	$20.68	$0.1799	6,207,347.0	-0.38%
May, 2026	$20.95	$20.64	$0.31	9,285,416.0	-0.19%
Apr, 2026	$21.11	$20.80	$0.30	9,434,580.0	+0.10%
Mar, 2026	$21.23	$20.70	$0.525	14,764,609.0	-1.92%
Feb, 2026	$21.38	$21.07	$0.305	10,900,368.0	+0.57%
Jan, 2026	$21.38	$21.09	$0.29	11,182,940.0	+0.33%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.39	$21.04	$0.35	10,756,549.0	-0.47%
Nov, 2025	$21.33	$21.06	$0.2738	7,277,582.0	+0.42%
Oct, 2025	$21.46	$21.07	$0.3972	9,824,020.0	-0.09%
Sep, 2025	$21.78	$21.02	$0.765	9,623,440.0	+0.24%
Aug, 2025	$21.33	$20.95	$0.38	7,795,327.0	+1.20%
Jul, 2025	$21.21	$20.71	$0.50	8,979,880.0	-0.57%
Jun, 2025	$21.18	$20.57	$0.605	4,789,738.0	+1.25%
May, 2025	$21.02	$20.41	$0.6099	4,847,147.0	-0.24%
Apr, 2025	$21.06	$20.08	$0.98	5,566,668.0	+0.39%
Mar, 2025	$20.80	$20.50	$0.305	5,728,230.0	-0.24%
Feb, 2025	$20.80	$20.29	$0.5099	5,193,971.0	+1.46%
Jan, 2025	$20.56	$20.10	$0.46	6,360,324.0	+0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.83	$20.23	$0.5987	8,006,122.0	-1.97%
Nov, 2024	$20.84	$20.41	$0.435	5,462,094.0	+0.82%
Oct, 2024	$21.23	$20.59	$0.635	6,302,548.0	-2.73%
Sep, 2024	$21.39	$20.91	$0.48	5,359,446.0	+1.14%
Aug, 2024	$21.10	$20.63	$0.4699	4,643,613.0	+1.25%
Jul, 2024	$20.73	$20.09	$0.64	4,519,686.0	+2.12%
Jun, 2024	$20.48	$20.08	$0.40	5,398,981.0	+0.30%
May, 2024	$20.35	$19.86	$0.49	3,216,726.0	+1.56%
Apr, 2024	$20.38	$19.78	$0.60	3,654,438.0	-2.78%
Mar, 2024	$20.56	$20.17	$0.39	4,198,740.0	+0.89%
Feb, 2024	$20.75	$20.20	$0.555	5,612,880.0	-1.93%
Jan, 2024	$20.73	$20.39	$0.3423	6,237,797.0	-0.29%