Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW)

Overview News Price History Discussions Forecast Dividend History

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Corporate Etf stock (IBDW), show that the latest closing stock price as of April 16, 2026, is $21.01.

Ishares Ibonds Dec 2031 Term Corporate Etf all-time high stock price is $21.78, occurred on September 08, 2025.
The lowest Ishares Ibonds Dec 2031 Term Corporate Etf stock price recorded was $18.77 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Corporate Etf's stock price has risen over 11.88% to $21.01 now.
The 52-week high stock price for IBDW is $21.78, representing a 3.68% increase from the current share price, occurred on September 08, 2025.
The 52-week low stock price for IBDW is $20.41, indicating a -2.84% decrease from the current share price, occurred on May 12, 2025.
The closing price of Ishares Ibonds Dec 2031 Term Corporate Etf (IBDW) stock in the beginning of 2025 was $21.49. The stock closed the year at $21.12, a loss of over -1.72% for the year.

The table below shows more information about IBDW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$21.05	$21.00	$0.05	192,515.0	-0.12%
Apr 15, 2026	$21.04	$21.00	$0.035	609,768.0	-0.05%
Apr 14, 2026	$21.05	$20.99	$0.0557	452,925.0	+0.21%
Apr 13, 2026	$21.00	$20.93	$0.07	345,173.0	+0.17%
Apr 10, 2026	$20.98	$20.94	$0.04	387,164.0	-0.10%
Apr 09, 2026	$21.01	$20.88	$0.13	403,304.0	+0.10%
Apr 08, 2026	$21.03	$20.94	$0.0921	350,895.0	+0.24%
Apr 07, 2026	$20.91	$20.80	$0.11	750,731.0	+0.24%
Apr 06, 2026	$20.90	$20.84	$0.055	436,188.0	-0.14%
Apr 02, 2026	$20.91	$20.83	$0.08	486,125.0	+0.14%
Apr 01, 2026	$20.88	$20.83	$0.05	349,056.0	-0.33%
Mar 31, 2026	$20.95	$20.89	$0.065	670,313.0	+0.48%
Mar 30, 2026	$20.87	$20.82	$0.0479	379,015.0	+0.34%
Mar 27, 2026	$20.77	$20.70	$0.07	963,254.0	+0.07%
Mar 26, 2026	$20.85	$20.74	$0.1099	717,167.0	-0.60%
Mar 25, 2026	$20.92	$20.86	$0.0527	756,657.0	+0.19%
Mar 24, 2026	$20.87	$20.80	$0.07	499,197.0	-0.19%
Mar 23, 2026	$20.93	$20.82	$0.105	786,198.0	+0.34%
Mar 20, 2026	$20.88	$20.79	$0.095	790,509.0	-0.69%
Mar 19, 2026	$20.96	$20.83	$0.13	898,996.0	+0.19%
Mar 18, 2026	$21.00	$20.90	$0.0999	439,824.0	-0.45%
Mar 17, 2026	$21.01	$20.97	$0.04	717,395.0	+0.31%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$21.05	$20.80	$0.245	4,763,844.0	+0.36%
Mar, 2026	$21.23	$20.70	$0.525	14,764,609.0	-1.92%
Feb, 2026	$21.38	$21.07	$0.305	10,900,368.0	+0.57%
Jan, 2026	$21.38	$21.09	$0.29	11,182,940.0	+0.33%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.39	$21.04	$0.35	10,756,549.0	-0.47%
Nov, 2025	$21.33	$21.06	$0.2738	7,277,582.0	+0.42%
Oct, 2025	$21.46	$21.07	$0.3972	9,824,020.0	-0.09%
Sep, 2025	$21.78	$21.02	$0.765	9,623,440.0	+0.24%
Aug, 2025	$21.33	$20.95	$0.38	7,795,327.0	+1.20%
Jul, 2025	$21.21	$20.71	$0.50	8,979,880.0	-0.57%
Jun, 2025	$21.18	$20.57	$0.605	4,789,738.0	+1.25%
May, 2025	$21.02	$20.41	$0.6099	4,847,147.0	-0.24%
Apr, 2025	$21.06	$20.08	$0.98	5,566,668.0	+0.39%
Mar, 2025	$20.80	$20.50	$0.305	5,728,230.0	-0.24%
Feb, 2025	$20.80	$20.29	$0.5099	5,193,971.0	+1.46%
Jan, 2025	$20.56	$20.10	$0.46	6,360,324.0	+0.74%

Ishares Ibonds Dec 2031 Term Corporate Etf Stock (IBDW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$20.83	$20.23	$0.5987	8,006,122.0	-1.97%
Nov, 2024	$20.84	$20.41	$0.435	5,462,094.0	+0.82%
Oct, 2024	$21.23	$20.59	$0.635	6,302,548.0	-2.73%
Sep, 2024	$21.39	$20.91	$0.48	5,359,446.0	+1.14%
Aug, 2024	$21.10	$20.63	$0.4699	4,643,613.0	+1.25%
Jul, 2024	$20.73	$20.09	$0.64	4,519,686.0	+2.12%
Jun, 2024	$20.48	$20.08	$0.40	5,398,981.0	+0.30%
May, 2024	$20.35	$19.86	$0.49	3,216,726.0	+1.56%
Apr, 2024	$20.38	$19.78	$0.60	3,654,438.0	-2.78%
Mar, 2024	$20.56	$20.17	$0.39	4,198,740.0	+0.89%
Feb, 2024	$20.75	$20.20	$0.555	5,612,880.0	-1.93%
Jan, 2024	$20.73	$20.39	$0.3423	6,237,797.0	-0.29%