loading

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History

The historical daily chart and data for Ishares Ibonds Dec 2032 Term Corporate Etf stock (IBDX), show that the latest closing stock price as of August 22, 2025, is $25.43.
  • Ishares Ibonds Dec 2032 Term Corporate Etf all-time high stock price is $26.07, occurred on December 18, 2023.
  • The lowest Ishares Ibonds Dec 2032 Term Corporate Etf stock price recorded was $22.67 on October 19, 2023. Since then, Ishares Ibonds Dec 2032 Term Corporate Etf's stock price has risen over 12.17% to $25.43 now.
  • The 52-week high stock price for IBDX is $25.89, representing a 1.81% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IBDX is $24.05, indicating a -5.45% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about IBDX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.46 $25.32 $0.14 105,390.0 +0.55%
Aug 21, 2025 $25.35 $25.27 $0.08 164,693.0 -0.28%
Aug 20, 2025 $25.38 $25.32 $0.055 168,496.0 +0.04%
Aug 19, 2025 $25.40 $25.32 $0.08 221,102.0 +0.16%
Aug 18, 2025 $25.36 $25.30 $0.06 146,990.0 -0.04%
Aug 15, 2025 $25.38 $25.32 $0.065 144,669.0 -0.16%
Aug 14, 2025 $25.47 $25.32 $0.15 442,287.0 -0.26%
Aug 13, 2025 $25.44 $25.32 $0.1162 525,265.0 +0.36%
Aug 12, 2025 $25.34 $25.21 $0.125 220,723.0 +0.06%
Aug 11, 2025 $25.38 $25.29 $0.0907 140,081.0 +0.10%
Aug 08, 2025 $25.33 $25.25 $0.0797 94,573.0 -0.24%
Aug 07, 2025 $25.40 $25.34 $0.06 288,179.0 -0.10%
Aug 06, 2025 $25.39 $25.26 $0.13 923,769.0 +0.08%
Aug 05, 2025 $25.39 $25.31 $0.08 155,892.0 -0.05%
Aug 04, 2025 $25.38 $25.26 $0.12 124,229.0 +0.11%
Aug 01, 2025 $25.35 $25.21 $0.1399 150,409.0 +0.42%
Jul 31, 2025 $25.30 $25.23 $0.07 196,548.0 +0.00%
Jul 30, 2025 $25.32 $25.02 $0.30 136,590.0 -0.16%
Jul 29, 2025 $25.29 $25.20 $0.09 214,110.0 +0.40%
Jul 28, 2025 $25.23 $25.17 $0.06 133,717.0 -0.12%
Jul 25, 2025 $25.23 $25.11 $0.1167 193,675.0 +0.24%
Jul 24, 2025 $25.19 $25.11 $0.0728 98,247.0 -0.16%

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2032 Term Corporate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBDX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2032 Term Corporate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.47 $25.21 $0.26 4,122,137.0 +0.75%
Jul, 2025 $25.44 $24.94 $0.50 4,674,847.0 -0.18%
Jun, 2025 $25.30 $24.61 $0.69 3,815,933.0 +1.22%
May, 2025 $25.00 $24.55 $0.45 2,732,878.0 +0.00%
Apr, 2025 $25.28 $24.05 $1.23 3,552,846.0 -0.04%
Mar, 2025 $25.10 $24.66 $0.44 3,711,336.0 -0.40%
Feb, 2025 $25.09 $24.45 $0.645 3,629,886.0 +1.62%
Jan, 2025 $24.79 $24.20 $0.594 3,994,886.0 +0.45%

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.75 $24.43 $1.32 3,810,101.0 -2.30%
Nov, 2024 $25.22 $24.67 $0.55 3,511,343.0 +1.02%
Oct, 2024 $25.76 $24.92 $0.84 3,348,631.0 -2.90%
Sep, 2024 $25.89 $25.32 $0.57 2,971,520.0 +1.18%
Aug, 2024 $25.62 $24.95 $0.67 3,426,827.0 +1.32%
Jul, 2024 $25.10 $24.30 $0.799 3,041,502.0 +2.12%
Jun, 2024 $24.81 $24.39 $0.42 2,345,700.0 +0.29%
May, 2024 $24.63 $24.01 $0.62 3,028,970.0 +1.66%
Apr, 2024 $24.66 $23.93 $0.73 3,430,374.0 -2.90%
Mar, 2024 $24.91 $24.40 $0.51 2,303,230.0 +0.85%
Feb, 2024 $25.21 $24.47 $0.7434 2,773,027.0 -2.07%
Jan, 2024 $25.23 $24.70 $0.5275 3,736,065.0 -0.44%

Ishares Ibonds Dec 2032 Term Corporate Etf Stock (IBDX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.07 $24.22 $1.85 3,685,280.0 +3.74%
Nov, 2023 $24.43 $22.81 $1.62 5,662,586.0 +6.20%
Oct, 2023 $23.46 $22.67 $0.7899 1,981,794.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):