Get the Stockscreener App
39.17
0.61%
-0.24
Ibex Ltd Stock (IBEX) Price History
The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of September 04, 2026, is $39.17.
- Ibex Ltd all-time high stock price is $42.99, occurred on September 12, 2025.
- The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 263.70% to $39.17 now.
- The 52-week high stock price for IBEX is $42.99, representing a 9.75% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for IBEX is $25.94, indicating a -33.78% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Ibex Ltd (IBEX) stock in the beginning of 2025 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $39.19 | $37.74 | $1.45 | 106,252.0 | -0.61% |
| Sep 03, 2026 | $39.86 | $39.08 | $0.78 | 117,502.0 | +1.21% |
| Sep 02, 2026 | $38.98 | $38.03 | $0.95 | 105,223.0 | +1.80% |
| Sep 01, 2026 | $38.70 | $37.77 | $0.925 | 92,694.0 | -0.55% |
| Aug 31, 2026 | $38.84 | $37.34 | $1.50 | 118,677.0 | +0.89% |
| Aug 28, 2026 | $38.74 | $37.44 | $1.30 | 131,850.0 | +2.34% |
| Aug 27, 2026 | $37.44 | $36.68 | $0.76 | 86,159.0 | +1.69% |
| Aug 26, 2026 | $37.17 | $36.50 | $0.67 | 74,192.0 | -1.51% |
| Aug 25, 2026 | $37.19 | $36.36 | $0.83 | 51,674.0 | +0.95% |
| Aug 24, 2026 | $37.30 | $36.62 | $0.68 | 93,202.0 | +0.77% |
| Aug 21, 2026 | $36.97 | $35.98 | $0.985 | 82,952.0 | +1.19% |
| Aug 20, 2026 | $36.34 | $35.58 | $0.765 | 79,789.0 | +1.01% |
| Aug 19, 2026 | $36.94 | $34.00 | $2.94 | 97,811.0 | +0.93% |
| Aug 18, 2026 | $36.04 | $34.99 | $1.05 | 146,238.0 | +1.87% |
| Aug 17, 2026 | $36.00 | $34.40 | $1.60 | 116,578.0 | -2.90% |
| Aug 14, 2026 | $36.07 | $35.34 | $0.73 | 80,454.0 | -0.44% |
| Aug 13, 2026 | $36.31 | $35.12 | $1.19 | 130,652.0 | +2.45% |
| Aug 12, 2026 | $36.90 | $34.92 | $1.98 | 217,164.0 | -4.25% |
| Aug 11, 2026 | $37.67 | $36.63 | $1.04 | 99,776.0 | -0.86% |
| Aug 10, 2026 | $37.28 | $36.67 | $0.61 | 127,812.0 | -0.64% |
| Aug 07, 2026 | $37.37 | $36.69 | $0.68 | 131,851.0 | +0.78% |
| Aug 06, 2026 | $37.00 | $36.31 | $0.69 | 108,453.0 | +1.71% |
Ibex Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibex Ltd Stock (IBEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.86 | $37.74 | $2.12 | 527,923.0 | +1.85% |
| Aug, 2026 | $38.84 | $34.00 | $4.84 | 2,281,459.0 | +8.83% |
| Jul, 2026 | $37.01 | $30.14 | $6.86 | 1,891,394.0 | +16.36% |
| Jun, 2026 | $32.37 | $28.72 | $3.65 | 2,611,089.0 | -4.01% |
| May, 2026 | $33.59 | $27.61 | $5.98 | 2,318,530.0 | +14.02% |
| Apr, 2026 | $30.43 | $26.37 | $4.05 | 2,227,629.0 | +3.47% |
| Mar, 2026 | $30.66 | $25.94 | $4.72 | 2,992,242.0 | -7.20% |
| Feb, 2026 | $39.98 | $27.47 | $12.51 | 3,435,091.0 | -22.31% |
| Jan, 2026 | $40.53 | $35.62 | $4.91 | 2,136,346.0 | -2.57% |
Ibex Ltd Stock (IBEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.50 | $34.65 | $4.85 | 1,836,417.0 | +9.41% |
| Nov, 2025 | $40.16 | $33.79 | $6.38 | 1,637,877.0 | -5.83% |
| Oct, 2025 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| Sep, 2025 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| Aug, 2025 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| Jul, 2025 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| Jun, 2025 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| May, 2025 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| Apr, 2025 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| Mar, 2025 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| Feb, 2025 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| Jan, 2025 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| Nov, 2024 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| Oct, 2024 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| Sep, 2024 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| Aug, 2024 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| Jul, 2024 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| Jun, 2024 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| May, 2024 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
0.52%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):