Get the Stockscreener App
45.68
2.08%
0.93
Ibex Ltd Stock (IBEX) Price History
The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of October 15, 2026, is $45.68.
- Ibex Ltd all-time high stock price is $45.84, occurred on October 14, 2026.
- The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 324.14% to $45.68 now.
- The 52-week high stock price for IBEX is $45.84, representing a 0.35% increase from the current share price, occurred on October 14, 2026.
- The 52-week low stock price for IBEX is $25.94, indicating a -43.21% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Ibex Ltd (IBEX) stock in the beginning of 2025 was $21.70. The stock closed the year at $38.18, a gain of over 75.94% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $46.21 | $45.25 | $0.96 | 28,193.0 | +2.08% |
| Oct 14, 2026 | $45.84 | $44.22 | $1.62 | 135,104.0 | -1.15% |
| Oct 13, 2026 | $45.78 | $45.13 | $0.65 | 76,439.0 | +1.21% |
| Oct 12, 2026 | $45.30 | $44.64 | $0.66 | 62,864.0 | +0.47% |
| Oct 09, 2026 | $45.02 | $44.21 | $0.805 | 67,676.0 | +0.27% |
| Oct 08, 2026 | $44.46 | $43.13 | $1.33 | 72,273.0 | +2.87% |
| Oct 07, 2026 | $43.68 | $43.06 | $0.62 | 65,114.0 | -0.07% |
| Oct 06, 2026 | $43.78 | $43.01 | $0.7704 | 51,007.0 | -0.32% |
| Oct 05, 2026 | $44.46 | $43.24 | $1.22 | 77,532.0 | -0.57% |
| Oct 02, 2026 | $44.61 | $43.33 | $1.28 | 60,857.0 | -1.58% |
| Oct 01, 2026 | $44.45 | $42.94 | $1.51 | 98,006.0 | +2.36% |
| Sep 30, 2026 | $43.77 | $42.95 | $0.8199 | 120,205.0 | -0.28% |
| Sep 29, 2026 | $44.79 | $42.94 | $1.85 | 76,476.0 | -2.14% |
| Sep 28, 2026 | $44.65 | $43.01 | $1.64 | 110,337.0 | -0.45% |
| Sep 25, 2026 | $45.28 | $42.85 | $2.43 | 208,065.0 | +3.03% |
| Sep 24, 2026 | $43.36 | $42.55 | $0.805 | 131,655.0 | +1.31% |
| Sep 23, 2026 | $43.16 | $41.50 | $1.66 | 141,108.0 | +2.60% |
| Sep 22, 2026 | $41.96 | $40.33 | $1.63 | 145,956.0 | +2.54% |
| Sep 21, 2026 | $41.06 | $40.05 | $1.01 | 142,024.0 | +0.87% |
| Sep 18, 2026 | $40.87 | $39.85 | $1.02 | 219,005.0 | -1.76% |
| Sep 17, 2026 | $41.04 | $39.67 | $1.37 | 167,530.0 | +1.59% |
| Sep 16, 2026 | $41.00 | $39.10 | $1.90 | 224,341.0 | -1.27% |
| Sep 15, 2026 | $41.22 | $39.21 | $2.01 | 324,597.0 | +0.77% |
Ibex Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibex Ltd Stock (IBEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.21 | $42.94 | $3.27 | 795,065.0 | +5.59% |
| Sep, 2026 | $45.28 | $32.00 | $13.28 | 3,456,863.0 | +12.48% |
| Aug, 2026 | $38.84 | $34.00 | $4.84 | 2,281,459.0 | +8.83% |
| Jul, 2026 | $37.01 | $30.14 | $6.86 | 1,891,394.0 | +16.36% |
| Jun, 2026 | $32.37 | $28.72 | $3.65 | 2,611,089.0 | -4.01% |
| May, 2026 | $33.59 | $27.61 | $5.98 | 2,318,530.0 | +14.02% |
| Apr, 2026 | $30.43 | $26.37 | $4.05 | 2,227,629.0 | +3.47% |
| Mar, 2026 | $30.66 | $25.94 | $4.72 | 2,992,242.0 | -7.20% |
| Feb, 2026 | $39.98 | $27.47 | $12.51 | 3,435,091.0 | -22.31% |
| Jan, 2026 | $40.53 | $35.62 | $4.91 | 2,136,346.0 | -2.57% |
Ibex Ltd Stock (IBEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.50 | $34.65 | $4.85 | 1,836,417.0 | +9.41% |
| Nov, 2025 | $40.16 | $33.79 | $6.38 | 1,637,877.0 | -5.83% |
| Oct, 2025 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| Sep, 2025 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| Aug, 2025 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| Jul, 2025 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| Jun, 2025 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| May, 2025 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| Apr, 2025 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| Mar, 2025 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| Feb, 2025 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| Jan, 2025 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| Nov, 2024 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| Oct, 2024 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| Sep, 2024 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| Aug, 2024 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| Jul, 2024 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| Jun, 2024 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| May, 2024 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
2.54%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):