Get the Stockscreener App
26.79
1.29%
-0.35
Ibex Ltd Stock (IBEX) Price History
The historical daily chart and data for Ibex Ltd stock (IBEX), show that the latest closing stock price as of March 25, 2026, is $26.79.
- Ibex Ltd all-time high stock price is $42.99, occurred on September 12, 2025.
- The lowest Ibex Ltd stock price recorded was $10.77 on December 03, 2021. Since then, Ibex Ltd's stock price has risen over 148.75% to $26.79 now.
- The 52-week high stock price for IBEX is $42.99, representing a 60.47% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for IBEX is $21.64, indicating a -19.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ibex Ltd (IBEX) stock in the beginning of 2025 was $14.14. The stock closed the year at $24.85, a gain of over 75.74% for the year.
The table below shows more information about IBEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $27.45 | $26.32 | $1.13 | 165,186.0 | -1.29% |
| Mar 24, 2026 | $28.63 | $27.09 | $1.54 | 113,025.0 | -5.57% |
| Mar 23, 2026 | $28.92 | $28.01 | $0.91 | 312,731.0 | +2.61% |
| Mar 20, 2026 | $28.62 | $27.93 | $0.69 | 177,121.0 | -2.13% |
| Mar 19, 2026 | $29.08 | $28.33 | $0.7484 | 73,261.0 | +0.00% |
| Mar 18, 2026 | $29.25 | $28.42 | $0.83 | 85,537.0 | -1.11% |
| Mar 17, 2026 | $29.82 | $28.71 | $1.11 | 93,113.0 | +0.31% |
| Mar 16, 2026 | $29.19 | $28.51 | $0.68 | 106,110.0 | +0.80% |
| Mar 13, 2026 | $28.89 | $28.39 | $0.50 | 108,669.0 | -0.24% |
| Mar 12, 2026 | $29.54 | $28.44 | $1.10 | 94,460.0 | -2.08% |
| Mar 11, 2026 | $29.43 | $28.84 | $0.5938 | 79,152.0 | +0.45% |
| Mar 10, 2026 | $29.64 | $28.66 | $0.985 | 90,508.0 | -2.41% |
| Mar 09, 2026 | $30.28 | $29.42 | $0.86 | 162,486.0 | -2.06% |
| Mar 06, 2026 | $30.54 | $29.32 | $1.22 | 151,249.0 | +1.33% |
| Mar 05, 2026 | $30.66 | $29.32 | $1.34 | 116,998.0 | +1.89% |
| Mar 04, 2026 | $29.74 | $29.04 | $0.70 | 159,368.0 | +1.79% |
| Mar 03, 2026 | $29.39 | $28.54 | $0.85 | 238,087.0 | +0.03% |
| Mar 02, 2026 | $29.41 | $28.51 | $0.895 | 108,078.0 | +0.45% |
| Feb 27, 2026 | $29.14 | $28.36 | $0.78 | 98,988.0 | -0.89% |
| Feb 26, 2026 | $29.40 | $28.43 | $0.97 | 82,750.0 | +2.71% |
| Feb 25, 2026 | $28.43 | $27.52 | $0.905 | 79,644.0 | +2.23% |
| Feb 24, 2026 | $28.31 | $27.47 | $0.84 | 112,474.0 | +0.00% |
Ibex Ltd Stock (IBEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ibex Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ibex Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ibex Ltd Stock (IBEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.66 | $26.32 | $4.34 | 2,600,325.0 | -7.30% |
| Feb, 2026 | $39.98 | $27.47 | $12.51 | 3,435,091.0 | -22.31% |
| Jan, 2026 | $40.53 | $35.62 | $4.91 | 2,136,346.0 | -2.57% |
Ibex Ltd Stock (IBEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.50 | $34.65 | $4.85 | 1,836,417.0 | +9.41% |
| Nov, 2025 | $40.16 | $33.79 | $6.38 | 1,637,877.0 | -5.83% |
| Oct, 2025 | $40.78 | $35.70 | $5.08 | 2,501,016.0 | -7.77% |
| Sep, 2025 | $42.99 | $28.66 | $14.33 | 5,184,156.0 | +37.22% |
| Aug, 2025 | $30.34 | $27.25 | $3.09 | 1,802,854.0 | -0.14% |
| Jul, 2025 | $31.31 | $28.99 | $2.32 | 2,135,091.0 | +1.62% |
| Jun, 2025 | $30.25 | $27.29 | $2.96 | 3,190,388.0 | +1.08% |
| May, 2025 | $32.08 | $24.53 | $7.55 | 3,990,719.0 | +14.98% |
| Apr, 2025 | $25.22 | $21.64 | $3.58 | 2,823,872.0 | +2.83% |
| Mar, 2025 | $26.76 | $22.50 | $4.26 | 3,812,235.0 | -3.79% |
| Feb, 2025 | $27.83 | $21.20 | $6.63 | 6,027,985.0 | +14.99% |
| Jan, 2025 | $22.67 | $20.18 | $2.49 | 2,486,721.0 | +2.42% |
Ibex Ltd Stock (IBEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.96 | $19.34 | $2.62 | 2,806,177.0 | +4.63% |
| Nov, 2024 | $21.63 | $17.53 | $4.10 | 2,722,644.0 | +14.14% |
| Oct, 2024 | $20.00 | $17.90 | $2.10 | 1,662,788.0 | -10.11% |
| Sep, 2024 | $20.56 | $16.35 | $4.21 | 2,931,403.0 | +15.89% |
| Aug, 2024 | $17.70 | $15.17 | $2.53 | 1,083,849.0 | -1.15% |
| Jul, 2024 | $17.82 | $15.15 | $2.67 | 1,060,807.0 | +7.79% |
| Jun, 2024 | $16.77 | $15.37 | $1.40 | 1,047,484.0 | +3.39% |
| May, 2024 | $16.05 | $13.12 | $2.93 | 710,731.0 | +19.47% |
| Apr, 2024 | $15.49 | $13.00 | $2.49 | 920,891.0 | -15.10% |
| Mar, 2024 | $16.64 | $14.25 | $2.39 | 1,534,939.0 | -3.32% |
| Feb, 2024 | $18.27 | $13.97 | $4.30 | 1,862,161.0 | -11.43% |
| Jan, 2024 | $19.21 | $16.62 | $2.59 | 944,179.0 | -5.21% |
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):