Get the Stockscreener App
4.3492
3.09%
0.1392
Innovation Beverage Group Ltd Stock (IBG) Price History
The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of March 05, 2026, is $4.3492.
- Innovation Beverage Group Ltd all-time high stock price is $49.25, occurred on April 02, 2025.
- The lowest Innovation Beverage Group Ltd stock price recorded was $0.296 on September 08, 2025. Since then, Innovation Beverage Group Ltd's stock price has risen over 1,369% to $4.3492 now.
- The 52-week high stock price for IBG is $49.25, representing a 1,032% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for IBG is $3.265, indicating a -24.93% decrease from the current share price, occurred on January 29, 2026.
The table below shows more information about IBG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $4.40 | $4.13 | $0.2693 | 26,020.0 | +3.09% |
| Mar 04, 2026 | $4.28 | $3.66 | $0.62 | 128,388.0 | +13.48% |
| Mar 03, 2026 | $4.43 | $3.70 | $0.73 | 173,603.0 | -2.88% |
| Mar 02, 2026 | $3.90 | $3.40 | $0.4999 | 130,907.0 | +6.11% |
| Feb 27, 2026 | $3.73 | $3.55 | $0.1829 | 60,461.0 | -1.37% |
| Feb 26, 2026 | $3.98 | $3.65 | $0.33 | 54,617.0 | -0.27% |
| Feb 25, 2026 | $3.98 | $3.52 | $0.4581 | 97,931.0 | +0.55% |
| Feb 24, 2026 | $4.09 | $3.60 | $0.4898 | 106,173.0 | -6.19% |
| Feb 23, 2026 | $4.15 | $3.88 | $0.27 | 109,738.0 | -3.96% |
| Feb 20, 2026 | $4.54 | $3.78 | $0.755 | 145,813.0 | -9.82% |
| Feb 19, 2026 | $4.84 | $4.29 | $0.55 | 222,159.0 | -3.86% |
| Feb 18, 2026 | $4.84 | $4.03 | $0.81 | 192,695.0 | -12.73% |
| Feb 17, 2026 | $6.28 | $4.12 | $2.16 | 738,381.0 | +32.84% |
| Feb 13, 2026 | $4.22 | $3.60 | $0.615 | 140,139.0 | +6.35% |
| Feb 12, 2026 | $3.93 | $3.67 | $0.2611 | 22,597.0 | -2.33% |
| Feb 11, 2026 | $4.30 | $3.75 | $0.55 | 33,103.0 | +0.00% |
| Feb 10, 2026 | $4.12 | $3.82 | $0.30 | 24,677.0 | -6.97% |
| Feb 09, 2026 | $4.67 | $3.79 | $0.88 | 81,015.0 | -12.97% |
| Feb 06, 2026 | $5.29 | $4.20 | $1.09 | 223,451.0 | +16.02% |
| Feb 05, 2026 | $4.15 | $3.45 | $0.7025 | 77,384.0 | +3.78% |
| Feb 04, 2026 | $3.99 | $3.53 | $0.46 | 57,985.0 | -1.85% |
| Feb 03, 2026 | $4.70 | $4.00 | $0.70 | 103,854.0 | -7.44% |
Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovation Beverage Group Ltd Stock (IBG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $4.43 | $3.40 | $1.03 | 458,918.0 | +20.56% |
| Feb, 2026 | $6.28 | $3.45 | $2.83 | 2,941,198.0 | -3.49% |
| Jan, 2026 | $9.60 | $3.27 | $6.33 | 2,132,145.2 | -61.15% |
Innovation Beverage Group Ltd Stock (IBG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.95 | $9.50 | $5.45 | 452,531.6 | -29.24% |
| Nov, 2025 | $16.80 | $8.40 | $8.40 | 970,082.0 | -18.29% |
| Oct, 2025 | $24.70 | $14.65 | $10.05 | 5,707,520.8 | -22.78% |
| Sep, 2025 | $32.50 | $7.40 | $25.10 | 23,764,576.4 | +54.66% |
| Aug, 2025 | $20.50 | $13.47 | $7.03 | 340,618.2 | -11.16% |
| Jul, 2025 | $36.50 | $12.75 | $23.75 | 4,601,274.8 | +12.11% |
| Jun, 2025 | $17.25 | $13.02 | $4.23 | 87,244.7 | -10.95% |
| May, 2025 | $21.25 | $15.51 | $5.74 | 110,680.6 | -7.23% |
| Apr, 2025 | $49.25 | $11.80 | $37.45 | 9,543,056.6 | +38.83% |
| Mar, 2025 | $18.50 | $10.93 | $7.57 | 131,417.0 | -1.19% |
| Feb, 2025 | $22.91 | $12.50 | $10.41 | 90,702.5 | -29.70% |
| Jan, 2025 | $28.75 | $17.25 | $11.50 | 104,462.6 | -33.75% |
Innovation Beverage Group Ltd Stock (IBG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.12 | $21.51 | $10.61 | 179,025.3 | -4.24% |
| Nov, 2024 | $35.25 | $15.02 | $20.23 | 1,301,260.0 | +85.83% |
| Oct, 2024 | $57.50 | $15.00 | $42.50 | 664,925.0 | +0.00% |
2.67%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):