Innovation Beverage Group Ltd (IBG)

Overview News Price History Discussions Forecast

Innovation Beverage Group Ltd Stock (IBG) Price History

The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of June 16, 2026, is $1.115.

Innovation Beverage Group Ltd all-time high stock price is $49.25, occurred on April 02, 2025.
The lowest Innovation Beverage Group Ltd stock price recorded was $0.296 on September 08, 2025. Since then, Innovation Beverage Group Ltd's stock price has risen over 276.69% to $1.115 now.
The 52-week high stock price for IBG is $36.50, representing a 3,174% increase from the current share price, occurred on July 15, 2025.
The 52-week low stock price for IBG is $0.72, indicating a -35.43% decrease from the current share price, occurred on May 08, 2026.

The table below shows more information about IBG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.19	$1.08	$0.11	129,792.0	-7.85%
Jun 15, 2026	$1.30	$1.18	$0.1199	208,387.0	-0.82%
Jun 12, 2026	$1.33	$1.16	$0.17	329,075.0	-10.29%
Jun 11, 2026	$1.39	$1.04	$0.348	420,194.0	+12.40%
Jun 10, 2026	$1.24	$1.08	$0.16	1,016,128.0	+0.83%
Jun 09, 2026	$1.24	$1.18	$0.0635	103,239.0	+0.00%
Jun 08, 2026	$1.28	$1.15	$0.13	268,295.0	+3.45%
Jun 05, 2026	$1.20	$1.06	$0.14	173,556.0	+7.41%
Jun 04, 2026	$1.13	$1.05	$0.0781	110,545.0	-0.92%
Jun 03, 2026	$1.10	$0.9801	$0.1199	155,981.0	+5.83%
Jun 02, 2026	$1.06	$0.9424	$0.1227	247,284.0	+9.01%
Jun 01, 2026	$0.96	$0.8499	$0.1101	191,422.0	+11.03%
May 29, 2026	$0.882	$0.85	$0.032	149,329.0	-3.22%
May 28, 2026	$0.8896	$0.7269	$0.1627	178,025.0	+18.03%
May 27, 2026	$0.7851	$0.74	$0.0451	94,924.0	-6.89%
May 26, 2026	$0.83	$0.78	$0.05	63,069.0	-2.55%
May 22, 2026	$0.8699	$0.8106	$0.0593	38,027.0	-4.53%
May 21, 2026	$0.8715	$0.8573	$0.0142	22,208.0	+0.58%
May 20, 2026	$0.899	$0.836	$0.063	74,536.0	+0.29%
May 19, 2026	$0.884	$0.8013	$0.0827	85,967.0	+3.96%

Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovation Beverage Group Ltd Stock (IBG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.39	$0.8499	$0.5401	3,353,898.0	+31.02%
May, 2026	$1.09	$0.72	$0.3672	2,242,739.0	-23.33%
Apr, 2026	$1.45	$1.03	$0.42	6,625,094.0	-0.89%
Mar, 2026	$5.86	$0.94	$4.92	32,722,360.0	-68.89%
Feb, 2026	$6.28	$3.45	$2.83	2,941,198.0	-3.49%
Jan, 2026	$9.60	$3.27	$6.33	2,132,145.2	-61.15%

Innovation Beverage Group Ltd Stock (IBG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.95	$9.50	$5.45	452,531.6	-29.24%
Nov, 2025	$16.80	$8.40	$8.40	970,082.0	-18.29%
Oct, 2025	$24.70	$14.65	$10.05	5,707,520.8	-22.78%
Sep, 2025	$32.50	$7.40	$25.10	23,764,576.4	+54.66%
Aug, 2025	$20.50	$13.47	$7.03	340,618.2	-11.16%
Jul, 2025	$36.50	$12.75	$23.75	4,601,274.8	+12.11%
Jun, 2025	$17.25	$13.02	$4.23	87,244.7	-10.95%
May, 2025	$21.25	$15.51	$5.74	110,680.6	-7.23%
Apr, 2025	$49.25	$11.80	$37.45	9,543,056.6	+38.83%
Mar, 2025	$18.50	$10.93	$7.57	131,417.0	-1.19%
Feb, 2025	$22.91	$12.50	$10.41	90,702.5	-29.70%
Jan, 2025	$28.75	$17.25	$11.50	104,462.6	-33.75%