Innovation Beverage Group Ltd (IBG)

Overview News Price History Discussions Forecast

Innovation Beverage Group Ltd Stock (IBG) Price History

The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of September 04, 2026, is $1.00.

Innovation Beverage Group Ltd all-time high stock price is $49.25, occurred on April 02, 2025.
The lowest Innovation Beverage Group Ltd stock price recorded was $0.296 on September 08, 2025. Since then, Innovation Beverage Group Ltd's stock price has risen over 237.84% to $1.00 now.
The 52-week high stock price for IBG is $32.50, representing a 3,150% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for IBG is $0.72, indicating a -28.00% decrease from the current share price, occurred on May 08, 2026.

The table below shows more information about IBG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$1.00	$0.9301	$0.0699	68,335.0	+7.46%
Sep 03, 2026	$1.02	$0.9295	$0.0905	17,949.0	-4.06%
Sep 02, 2026	$0.99	$0.95	$0.04	22,016.0	+1.63%
Sep 01, 2026	$1.01	$0.9501	$0.0599	5,450.0	-7.34%
Aug 31, 2026	$1.03	$0.9501	$0.0799	14,311.0	+0.98%
Aug 28, 2026	$1.05	$0.97	$0.0799	29,719.0	+0.00%
Aug 27, 2026	$1.04	$0.981	$0.059	28,357.0	-2.86%
Aug 26, 2026	$1.07	$0.95	$0.12	97,217.0	+8.64%
Aug 25, 2026	$1.01	$0.901	$0.1093	42,525.0	+1.75%
Aug 24, 2026	$0.98	$0.8762	$0.1038	65,455.0	-5.01%
Aug 21, 2026	$1.00	$0.8001	$0.1999	5,596,213.0	+15.93%
Aug 20, 2026	$0.97	$0.86	$0.11	49,647.0	-5.05%
Aug 19, 2026	$0.97	$0.8853	$0.0847	44,474.0	-1.09%
Aug 18, 2026	$0.9399	$0.8708	$0.0691	17,889.0	+2.06%
Aug 17, 2026	$0.9607	$0.8686	$0.0921	18,895.0	-3.49%
Aug 14, 2026	$0.9548	$0.8856	$0.0692	8,425.0	-1.83%
Aug 13, 2026	$0.9585	$0.84	$0.1185	58,352.0	+5.56%
Aug 12, 2026	$0.9993	$0.8607	$0.1386	36,957.0	-0.56%
Aug 11, 2026	$1.04	$0.8896	$0.1504	954,068.0	-5.06%

Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovation Beverage Group Ltd Stock (IBG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$1.02	$0.9295	$0.0905	182,085.0	-2.91%
Aug, 2026	$1.08	$0.8001	$0.2799	7,246,791.0	+17.05%
Jul, 2026	$1.21	$0.75	$0.46	1,354,853.0	-20.00%
Jun, 2026	$1.39	$0.8499	$0.5401	4,942,903.0	+29.26%
May, 2026	$1.09	$0.72	$0.3672	2,242,739.0	-23.33%
Apr, 2026	$1.45	$1.03	$0.42	6,625,094.0	-0.89%
Mar, 2026	$5.86	$0.94	$4.92	32,722,360.0	-68.89%
Feb, 2026	$6.28	$3.45	$2.83	2,941,198.0	-3.49%
Jan, 2026	$9.60	$3.27	$6.33	2,132,145.2	-61.15%

Innovation Beverage Group Ltd Stock (IBG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.95	$9.50	$5.45	452,531.6	-29.24%
Nov, 2025	$16.80	$8.40	$8.40	970,082.0	-18.29%
Oct, 2025	$24.70	$14.65	$10.05	5,707,520.8	-22.78%
Sep, 2025	$32.50	$7.40	$25.10	23,764,576.4	+54.66%
Aug, 2025	$20.50	$13.47	$7.03	340,618.2	-11.16%
Jul, 2025	$36.50	$12.75	$23.75	4,601,274.8	+12.11%
Jun, 2025	$17.25	$13.02	$4.23	87,244.7	-10.95%
May, 2025	$21.25	$15.51	$5.74	110,680.6	-7.23%
Apr, 2025	$49.25	$11.80	$37.45	9,543,056.6	+38.83%
Mar, 2025	$18.50	$10.93	$7.57	131,417.0	-1.19%
Feb, 2025	$22.91	$12.50	$10.41	90,702.5	-29.70%
Jan, 2025	$28.75	$17.25	$11.50	104,462.6	-33.75%