Innovation Beverage Group Ltd (IBG)

Overview News Price History Discussions Forecast

Innovation Beverage Group Ltd Stock (IBG) Price History

The historical daily chart and data for Innovation Beverage Group Ltd stock (IBG), show that the latest closing stock price as of August 17, 2026, is $0.90.

Innovation Beverage Group Ltd all-time high stock price is $49.25, occurred on April 02, 2025.
The lowest Innovation Beverage Group Ltd stock price recorded was $0.296 on September 08, 2025. Since then, Innovation Beverage Group Ltd's stock price has risen over 204.05% to $0.90 now.
The 52-week high stock price for IBG is $32.50, representing a 3,511% increase from the current share price, occurred on September 23, 2025.
The 52-week low stock price for IBG is $0.72, indicating a -20.00% decrease from the current share price, occurred on May 08, 2026.

The table below shows more information about IBG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$0.9607	$0.8686	$0.0921	18,847.0	-3.49%
Aug 14, 2026	$0.9548	$0.8856	$0.0692	8,425.0	-1.83%
Aug 13, 2026	$0.9585	$0.84	$0.1185	58,352.0	+5.56%
Aug 12, 2026	$0.9993	$0.8607	$0.1386	36,957.0	-0.56%
Aug 11, 2026	$1.04	$0.8896	$0.1504	954,068.0	-5.06%
Aug 10, 2026	$1.03	$0.9532	$0.08	13,851.0	-5.62%
Aug 07, 2026	$1.07	$0.9806	$0.0894	61,445.0	-6.48%
Aug 06, 2026	$1.08	$0.925	$0.155	79,529.0	+16.14%
Aug 05, 2026	$0.9415	$0.8901	$0.0514	1,763.0	-2.12%
Aug 04, 2026	$0.95	$0.8301	$0.1199	15,400.0	+6.74%
Aug 03, 2026	$0.907	$0.84	$0.067	12,299.0	+1.14%
Jul 31, 2026	$0.90	$0.83	$0.07	10,258.0	+4.12%
Jul 30, 2026	$0.8452	$0.75	$0.0952	45,051.0	+2.67%
Jul 29, 2026	$0.9542	$0.8232	$0.131	11,116.0	-7.51%
Jul 28, 2026	$0.915	$0.88	$0.035	4,001.0	-2.73%
Jul 27, 2026	$0.9399	$0.82	$0.1199	7,425.0	+0.01%
Jul 24, 2026	$0.9455	$0.82	$0.1255	29,252.0	+6.34%
Jul 23, 2026	$0.9229	$0.7639	$0.159	8,338.0	+3.66%
Jul 22, 2026	$0.9199	$0.83	$0.0899	15,980.0	-6.74%
Jul 21, 2026	$0.95	$0.87	$0.08	17,458.0	-2.20%
Jul 20, 2026	$0.9768	$0.86	$0.1168	57,957.0	+1.11%

Innovation Beverage Group Ltd Stock (IBG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovation Beverage Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovation Beverage Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovation Beverage Group Ltd Stock (IBG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$1.08	$0.8301	$0.2499	1,279,783.0	+2.27%
Jul, 2026	$1.21	$0.75	$0.46	1,354,853.0	-20.00%
Jun, 2026	$1.39	$0.8499	$0.5401	4,942,903.0	+29.26%
May, 2026	$1.09	$0.72	$0.3672	2,242,739.0	-23.33%
Apr, 2026	$1.45	$1.03	$0.42	6,625,094.0	-0.89%
Mar, 2026	$5.86	$0.94	$4.92	32,722,360.0	-68.89%
Feb, 2026	$6.28	$3.45	$2.83	2,941,198.0	-3.49%
Jan, 2026	$9.60	$3.27	$6.33	2,132,145.2	-61.15%

Innovation Beverage Group Ltd Stock (IBG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.95	$9.50	$5.45	452,531.6	-29.24%
Nov, 2025	$16.80	$8.40	$8.40	970,082.0	-18.29%
Oct, 2025	$24.70	$14.65	$10.05	5,707,520.8	-22.78%
Sep, 2025	$32.50	$7.40	$25.10	23,764,576.4	+54.66%
Aug, 2025	$20.50	$13.47	$7.03	340,618.2	-11.16%
Jul, 2025	$36.50	$12.75	$23.75	4,601,274.8	+12.11%
Jun, 2025	$17.25	$13.02	$4.23	87,244.7	-10.95%
May, 2025	$21.25	$15.51	$5.74	110,680.6	-7.23%
Apr, 2025	$49.25	$11.80	$37.45	9,543,056.6	+38.83%
Mar, 2025	$18.50	$10.93	$7.57	131,417.0	-1.19%
Feb, 2025	$22.91	$12.50	$10.41	90,702.5	-29.70%
Jan, 2025	$28.75	$17.25	$11.50	104,462.6	-33.75%