loading

Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History

The historical daily chart and data for Ishares Ibonds 2027 Term High Yield And Income Etf stock (IBHG), show that the latest closing stock price as of August 22, 2025, is $22.53.
  • Ishares Ibonds 2027 Term High Yield And Income Etf all-time high stock price is $24.16, occurred on November 29, 2023.
  • The lowest Ishares Ibonds 2027 Term High Yield And Income Etf stock price recorded was $20.96 on October 19, 2023. Since then, Ishares Ibonds 2027 Term High Yield And Income Etf's stock price has risen over 7.48% to $22.53 now.
  • The 52-week high stock price for IBHG is $22.73, representing a 0.90% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for IBHG is $21.19, indicating a -5.94% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IBHG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.53 $22.43 $0.0997 54,770.0 +0.50%
Aug 21, 2025 $22.43 $22.41 $0.0228 22,442.0 -0.04%
Aug 20, 2025 $22.45 $22.41 $0.035 52,088.0 -0.04%
Aug 19, 2025 $22.45 $22.43 $0.015 49,026.0 -0.02%
Aug 18, 2025 $22.45 $22.43 $0.025 48,175.0 +0.02%
Aug 15, 2025 $22.46 $22.42 $0.0437 69,840.0 +0.02%
Aug 14, 2025 $22.47 $22.41 $0.06 91,921.0 -0.07%
Aug 13, 2025 $22.48 $22.44 $0.0418 40,098.0 +0.07%
Aug 12, 2025 $22.45 $22.40 $0.0506 50,203.0 +0.09%
Aug 11, 2025 $22.41 $22.38 $0.0291 68,944.0 +0.00%
Aug 08, 2025 $22.41 $22.39 $0.025 37,860.0 +0.05%
Aug 07, 2025 $22.47 $22.38 $0.0899 81,648.0 -0.17%
Aug 06, 2025 $22.45 $22.41 $0.04 39,285.0 +0.04%
Aug 05, 2025 $22.44 $22.39 $0.05 108,140.0 +0.04%
Aug 04, 2025 $22.43 $22.38 $0.05 52,647.0 +0.13%
Aug 01, 2025 $22.40 $22.34 $0.055 111,546.0 -0.47%
Jul 31, 2025 $22.51 $22.48 $0.03 42,647.0 +0.11%
Jul 30, 2025 $22.52 $22.46 $0.055 34,388.0 -0.16%
Jul 29, 2025 $22.51 $22.47 $0.039 47,866.0 +0.16%
Jul 28, 2025 $22.51 $22.47 $0.04 70,186.0 -0.07%
Jul 25, 2025 $22.51 $22.46 $0.05 84,411.0 +0.02%
Jul 24, 2025 $22.52 $22.46 $0.06 71,905.0 -0.22%

Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2027 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2027 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.53 $22.34 $0.1847 1,033,403.0 +0.15%
Jul, 2025 $22.54 $22.34 $0.20 1,686,109.0 -0.20%
Jun, 2025 $22.55 $22.25 $0.30 2,539,139.0 +0.45%
May, 2025 $22.49 $22.12 $0.3699 1,491,418.0 +0.67%
Apr, 2025 $22.35 $21.19 $1.16 2,207,179.0 -0.16%
Mar, 2025 $22.53 $22.19 $0.34 2,292,773.0 -1.04%
Feb, 2025 $22.56 $22.33 $0.23 1,649,776.0 +0.36%
Jan, 2025 $22.56 $22.18 $0.38 2,492,003.0 +1.08%

Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.73 $22.07 $0.656 2,395,811.0 -1.51%
Nov, 2024 $22.58 $22.26 $0.32 930,151.0 +0.66%
Oct, 2024 $22.53 $22.33 $0.20 827,727.0 -0.92%
Sep, 2024 $22.63 $22.23 $0.3955 1,077,732.0 +0.89%
Aug, 2024 $22.47 $21.90 $0.57 1,138,566.0 +0.45%
Jul, 2024 $22.38 $21.89 $0.49 823,831.0 +1.23%
Jun, 2024 $22.33 $21.95 $0.38 1,045,378.0 -0.08%
May, 2024 $22.14 $21.81 $0.33 1,130,865.0 +0.58%
Apr, 2024 $22.66 $21.71 $0.95 1,040,901.0 -1.53%
Mar, 2024 $22.55 $22.05 $0.50 564,062.0 +0.18%
Feb, 2024 $22.52 $21.99 $0.5299 640,992.0 -0.49%
Jan, 2024 $22.93 $21.97 $0.96 563,966.0 +0.54%

Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.32 $21.75 $1.57 844,364.0 +1.35%
Nov, 2023 $24.16 $21.05 $3.11 590,019.0 +3.37%
Oct, 2023 $21.44 $20.96 $0.48 630,296.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):