22.39
price down icon0.47%   -0.105
after-market After Hours: 22.37 -0.02 -0.09%
loading

Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History

The historical daily chart and data for Ishares Ibonds 2027 Term High Yield And Income Etf stock (IBHG), show that the latest closing stock price as of August 01, 2025, is $22.39.
  • Ishares Ibonds 2027 Term High Yield And Income Etf all-time high stock price is $24.16, occurred on November 29, 2023.
  • The lowest Ishares Ibonds 2027 Term High Yield And Income Etf stock price recorded was $20.96 on October 19, 2023. Since then, Ishares Ibonds 2027 Term High Yield And Income Etf's stock price has risen over 6.82% to $22.39 now.
  • The 52-week high stock price for IBHG is $22.73, representing a 1.52% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for IBHG is $21.19, indicating a -5.36% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IBHG historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.40 $22.34 $0.055 111,546.0 -0.47%
Jul 31, 2025 $22.51 $22.48 $0.03 42,647.0 +0.11%
Jul 30, 2025 $22.52 $22.46 $0.055 34,388.0 -0.16%
Jul 29, 2025 $22.51 $22.47 $0.039 47,866.0 +0.16%
Jul 28, 2025 $22.51 $22.47 $0.04 70,186.0 -0.07%
Jul 25, 2025 $22.51 $22.46 $0.05 84,411.0 +0.02%
Jul 24, 2025 $22.52 $22.46 $0.06 71,905.0 -0.22%
Jul 23, 2025 $22.54 $22.47 $0.0692 54,059.0 +0.29%
Jul 22, 2025 $22.47 $22.42 $0.05 61,651.0 +0.08%
Jul 21, 2025 $22.47 $22.43 $0.04 41,661.0 +0.04%
Jul 18, 2025 $22.44 $22.41 $0.03 34,469.0 +0.08%
Jul 17, 2025 $22.43 $22.39 $0.035 65,450.0 +0.09%
Jul 16, 2025 $22.40 $22.35 $0.05 131,030.0 +0.04%
Jul 15, 2025 $22.47 $22.34 $0.13 90,085.0 -0.13%
Jul 14, 2025 $22.43 $22.36 $0.07 67,142.0 +0.09%
Jul 11, 2025 $22.41 $22.36 $0.055 177,316.0 +0.09%
Jul 10, 2025 $22.44 $22.38 $0.0595 125,387.0 -0.27%
Jul 09, 2025 $22.45 $22.38 $0.07 65,691.0 +0.25%
Jul 08, 2025 $22.42 $22.35 $0.0654 109,742.0 -0.07%
Jul 07, 2025 $22.47 $22.35 $0.12 116,089.0 -0.07%
Jul 03, 2025 $22.54 $22.40 $0.14 37,982.0 -0.02%

Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2027 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2027 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.40 $22.34 $0.055 111,546.0 +0.00%
Jul, 2025 $22.54 $22.34 $0.20 1,797,655.0 -0.67%
Jun, 2025 $22.55 $22.25 $0.30 2,539,139.0 +0.45%
May, 2025 $22.49 $22.12 $0.3699 1,491,418.0 +0.67%
Apr, 2025 $22.35 $21.19 $1.16 2,207,179.0 -0.16%
Mar, 2025 $22.53 $22.19 $0.34 2,292,773.0 -1.04%
Feb, 2025 $22.56 $22.33 $0.23 1,649,776.0 +0.36%
Jan, 2025 $22.56 $22.18 $0.38 2,492,003.0 +1.08%

Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.73 $22.07 $0.656 2,395,811.0 -1.51%
Nov, 2024 $22.58 $22.26 $0.32 930,151.0 +0.66%
Oct, 2024 $22.53 $22.33 $0.20 827,727.0 -0.92%
Sep, 2024 $22.63 $22.23 $0.3955 1,077,732.0 +0.89%
Aug, 2024 $22.47 $21.90 $0.57 1,138,566.0 +0.45%
Jul, 2024 $22.38 $21.89 $0.49 823,831.0 +1.23%
Jun, 2024 $22.33 $21.95 $0.38 1,045,378.0 -0.08%
May, 2024 $22.14 $21.81 $0.33 1,130,865.0 +0.58%
Apr, 2024 $22.66 $21.71 $0.95 1,040,901.0 -1.53%
Mar, 2024 $22.55 $22.05 $0.50 564,062.0 +0.18%
Feb, 2024 $22.52 $21.99 $0.5299 640,992.0 -0.49%
Jan, 2024 $22.93 $21.97 $0.96 563,966.0 +0.54%

Ishares Ibonds 2027 Term High Yield And Income Etf Stock (IBHG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.32 $21.75 $1.57 844,364.0 +1.35%
Nov, 2023 $24.16 $21.05 $3.11 590,019.0 +3.37%
Oct, 2023 $21.44 $20.96 $0.48 630,296.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):