23.73
price up icon0.21%   0.05
after-market After Hours: 23.72 -0.01 -0.04%
loading

Ishares Ibonds 2028 Term High Yield And Income Etf Stock (IBHH) Price History

The historical daily chart and data for Ishares Ibonds 2028 Term High Yield And Income Etf stock (IBHH), show that the latest closing stock price as of June 30, 2025, is $23.73.
  • Ishares Ibonds 2028 Term High Yield And Income Etf all-time high stock price is $24.38, occurred on January 31, 2024.
  • The lowest Ishares Ibonds 2028 Term High Yield And Income Etf stock price recorded was $21.55 on October 23, 2023. Since then, Ishares Ibonds 2028 Term High Yield And Income Etf's stock price has risen over 10.09% to $23.73 now.
  • The 52-week high stock price for IBHH is $24.20, representing a 1.98% increase from the current share price, occurred on July 16, 2024.
  • The 52-week low stock price for IBHH is $21.74, indicating a -8.39% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IBHH historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $23.75 $23.70 $0.05 56,272.0 +0.21%
Jun 27, 2025 $23.73 $23.67 $0.06 54,277.0 -0.04%
Jun 26, 2025 $23.73 $23.61 $0.12 41,065.0 +0.13%
Jun 25, 2025 $23.68 $23.61 $0.07 74,235.0 +0.00%
Jun 24, 2025 $23.66 $23.60 $0.06 49,538.0 +0.17%
Jun 23, 2025 $23.62 $23.45 $0.17 41,819.0 +0.17%
Jun 20, 2025 $23.59 $23.49 $0.1001 73,925.0 +0.30%
Jun 18, 2025 $23.53 $23.44 $0.0854 47,605.0 +0.30%
Jun 17, 2025 $23.50 $23.41 $0.0869 65,607.0 -0.30%
Jun 16, 2025 $23.52 $23.45 $0.075 65,631.0 +0.21%
Jun 13, 2025 $23.46 $23.42 $0.0369 27,964.0 -0.30%
Jun 12, 2025 $23.56 $23.47 $0.09 35,037.0 +0.13%
Jun 11, 2025 $23.57 $23.48 $0.09 182,908.0 +0.13%
Jun 10, 2025 $23.52 $23.41 $0.11 107,492.0 +0.00%
Jun 09, 2025 $23.48 $23.41 $0.0748 60,585.0 +0.13%
Jun 06, 2025 $23.52 $23.41 $0.1099 23,905.0 +0.04%
Jun 05, 2025 $23.50 $23.41 $0.09 42,981.0 -0.13%
Jun 04, 2025 $23.51 $23.43 $0.075 37,395.0 +0.21%
Jun 03, 2025 $23.46 $23.36 $0.10 178,939.0 +0.17%

Ishares Ibonds 2028 Term High Yield And Income Etf Stock (IBHH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2028 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2028 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds 2028 Term High Yield And Income Etf Stock (IBHH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.75 $23.34 $0.41 1,393,976.0 +0.72%
May, 2025 $23.58 $22.88 $0.70 991,027.0 +1.16%
Apr, 2025 $23.50 $21.74 $1.76 1,273,641.0 -0.30%
Mar, 2025 $23.61 $23.26 $0.3549 1,977,246.0 -1.48%
Feb, 2025 $23.75 $23.48 $0.27 895,772.0 +0.26%
Jan, 2025 $23.82 $22.92 $0.90 1,333,363.0 +1.20%

Ishares Ibonds 2028 Term High Yield And Income Etf Stock (IBHH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.72 $23.16 $0.56 1,657,015.0 -1.37%
Nov, 2024 $23.82 $23.39 $0.43 727,162.0 +0.79%
Oct, 2024 $23.70 $23.49 $0.2089 746,200.0 -1.05%
Sep, 2024 $23.98 $23.38 $0.605 1,917,864.0 +0.85%
Aug, 2024 $23.64 $22.92 $0.72 1,104,177.0 +0.81%
Jul, 2024 $24.20 $22.96 $1.24 619,660.0 +1.25%
Jun, 2024 $23.24 $22.97 $0.27 620,665.0 -0.09%
May, 2024 $23.23 $22.82 $0.41 430,031.0 +0.70%
Apr, 2024 $23.29 $22.79 $0.4966 461,298.0 -1.54%
Mar, 2024 $23.71 $22.97 $0.74 435,790.0 +0.26%
Feb, 2024 $23.44 $23.03 $0.41 701,125.0 -0.09%
Jan, 2024 $24.38 $23.02 $1.36 734,252.0 +0.02%

Ishares Ibonds 2028 Term High Yield And Income Etf Stock (IBHH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.50 $22.62 $0.8799 761,213.0 +2.37%
Nov, 2023 $22.96 $21.82 $1.14 1,017,516.0 +3.95%
Oct, 2023 $22.05 $21.55 $0.4942 232,949.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
Cap:     |  Volume (24h):