Get the Stockscreener App
23.24
0.09%
0.02
Ishares Ibonds 2029 Term High Yield And Income Etf Stock (IBHI) Price History
The historical daily chart and data for Ishares Ibonds 2029 Term High Yield And Income Etf stock (IBHI), show that the latest closing stock price as of July 27, 2026, is $23.24.
- Ishares Ibonds 2029 Term High Yield And Income Etf all-time high stock price is $24.54, occurred on January 06, 2025.
- The lowest Ishares Ibonds 2029 Term High Yield And Income Etf stock price recorded was $21.16 on October 19, 2023. Since then, Ishares Ibonds 2029 Term High Yield And Income Etf's stock price has risen over 9.82% to $23.24 now.
- The 52-week high stock price for IBHI is $23.90, representing a 2.84% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IBHI is $23.01, indicating a -0.99% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about IBHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $23.26 | $23.23 | $0.03 | 88,166.0 | +0.09% |
| Jul 24, 2026 | $23.29 | $23.21 | $0.08 | 93,398.0 | -0.17% |
| Jul 23, 2026 | $23.28 | $23.21 | $0.0699 | 69,873.0 | +0.00% |
| Jul 22, 2026 | $23.31 | $23.26 | $0.05 | 56,395.0 | -0.17% |
| Jul 21, 2026 | $23.33 | $23.26 | $0.07 | 358,667.0 | +0.04% |
| Jul 20, 2026 | $23.31 | $23.27 | $0.04 | 64,793.0 | +0.09% |
| Jul 17, 2026 | $23.34 | $23.27 | $0.07 | 77,543.0 | -0.09% |
| Jul 16, 2026 | $23.32 | $23.29 | $0.03 | 80,034.0 | -0.04% |
| Jul 15, 2026 | $23.34 | $23.28 | $0.06 | 106,020.0 | +0.17% |
| Jul 14, 2026 | $23.27 | $23.19 | $0.079 | 88,043.0 | +0.09% |
| Jul 13, 2026 | $23.34 | $23.23 | $0.115 | 77,499.0 | -0.17% |
| Jul 10, 2026 | $23.32 | $23.25 | $0.065 | 134,270.0 | -0.04% |
| Jul 09, 2026 | $23.33 | $23.28 | $0.048 | 78,665.0 | +0.13% |
| Jul 08, 2026 | $23.32 | $23.23 | $0.09 | 120,605.0 | -0.24% |
| Jul 07, 2026 | $23.38 | $23.28 | $0.10 | 197,752.0 | -0.11% |
| Jul 06, 2026 | $23.50 | $23.30 | $0.20 | 104,652.0 | +0.21% |
| Jul 02, 2026 | $23.57 | $23.29 | $0.285 | 134,909.0 | -0.04% |
| Jul 01, 2026 | $23.30 | $23.24 | $0.0599 | 70,287.0 | -0.38% |
| Jun 30, 2026 | $23.43 | $23.38 | $0.05 | 83,150.0 | +0.04% |
Ishares Ibonds 2029 Term High Yield And Income Etf Stock (IBHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2029 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2029 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds 2029 Term High Yield And Income Etf Stock (IBHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $23.57 | $23.19 | $0.379 | 2,089,737.0 | -0.64% |
| Jun, 2026 | $23.43 | $23.26 | $0.17 | 2,963,907.0 | -0.43% |
| May, 2026 | $23.53 | $23.25 | $0.275 | 2,450,628.0 | -0.04% |
| Apr, 2026 | $23.61 | $23.14 | $0.466 | 3,804,048.0 | +0.93% |
| Mar, 2026 | $23.46 | $23.01 | $0.455 | 1,691,469.0 | -1.22% |
| Feb, 2026 | $23.68 | $23.50 | $0.18 | 1,798,620.0 | -0.76% |
| Jan, 2026 | $23.82 | $23.60 | $0.218 | 4,093,459.0 | +0.51% |
Ishares Ibonds 2029 Term High Yield And Income Etf Stock (IBHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.71 | $23.51 | $0.20 | 2,353,038.0 | -0.19% |
| Nov, 2025 | $23.74 | $23.43 | $0.3106 | 1,264,613.0 | +0.06% |
| Oct, 2025 | $23.86 | $23.44 | $0.42 | 1,940,373.0 | -0.63% |
| Sep, 2025 | $23.90 | $23.52 | $0.3799 | 2,805,771.0 | +0.42% |
| Aug, 2025 | $23.80 | $23.39 | $0.41 | 2,549,272.0 | +0.59% |
| Jul, 2025 | $23.69 | $23.41 | $0.28 | 1,054,278.0 | -0.34% |
| Jun, 2025 | $23.69 | $23.15 | $0.54 | 683,287.0 | +1.28% |
| May, 2025 | $23.40 | $22.89 | $0.51 | 816,696.0 | +1.30% |
| Apr, 2025 | $23.21 | $21.75 | $1.46 | 1,047,211.0 | -0.56% |
| Mar, 2025 | $23.67 | $23.14 | $0.525 | 1,808,245.0 | -2.31% |
| Feb, 2025 | $23.78 | $23.46 | $0.315 | 952,711.0 | +0.21% |
| Jan, 2025 | $24.54 | $23.32 | $1.22 | 1,464,686.0 | +1.15% |
Ishares Ibonds 2029 Term High Yield And Income Etf Stock (IBHI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.19 | $23.22 | $0.97 | 1,418,040.0 | -1.64% |
| Nov, 2024 | $23.93 | $23.43 | $0.50 | 778,651.0 | +0.89% |
| Oct, 2024 | $23.86 | $23.58 | $0.28 | 742,584.0 | -1.22% |
| Sep, 2024 | $24.00 | $23.51 | $0.49 | 987,369.0 | +0.72% |
| Aug, 2024 | $24.45 | $23.06 | $1.39 | 639,414.0 | +0.98% |
| Jul, 2024 | $23.55 | $22.97 | $0.579 | 423,021.0 | +1.67% |
| Jun, 2024 | $23.25 | $22.99 | $0.26 | 356,558.0 | +0.28% |
| May, 2024 | $23.24 | $22.71 | $0.53 | 304,275.0 | +1.11% |
| Apr, 2024 | $23.31 | $22.63 | $0.68 | 460,797.0 | -2.37% |
| Mar, 2024 | $24.08 | $22.95 | $1.13 | 265,971.0 | +1.43% |
| Feb, 2024 | $23.29 | $22.92 | $0.37 | 614,256.0 | -0.86% |
| Jan, 2024 | $23.41 | $22.81 | $0.60 | 292,798.0 | +0.41% |
0.12%
0.30%
Cap:
|
Volume (24h):