loading

Ishares Ibonds 2029 Term High Yield And Income Etf Stock (IBHI) Price History

The historical daily chart and data for Ishares Ibonds 2029 Term High Yield And Income Etf stock (IBHI), show that the latest closing stock price as of August 22, 2025, is $23.74.
  • Ishares Ibonds 2029 Term High Yield And Income Etf all-time high stock price is $24.54, occurred on January 06, 2025.
  • The lowest Ishares Ibonds 2029 Term High Yield And Income Etf stock price recorded was $21.16 on October 19, 2023. Since then, Ishares Ibonds 2029 Term High Yield And Income Etf's stock price has risen over 12.18% to $23.74 now.
  • The 52-week high stock price for IBHI is $24.54, representing a 3.37% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for IBHI is $21.75, indicating a -8.38% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IBHI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.74 $23.54 $0.20 56,032.0 +0.89%
Aug 21, 2025 $23.60 $23.53 $0.07 81,089.0 -0.25%
Aug 20, 2025 $23.65 $23.56 $0.0886 105,721.0 +0.00%
Aug 19, 2025 $23.63 $23.58 $0.05 92,974.0 -0.08%
Aug 18, 2025 $23.64 $23.58 $0.06 67,537.0 -0.08%
Aug 15, 2025 $23.63 $23.59 $0.04 45,754.0 +0.13%
Aug 14, 2025 $23.64 $23.58 $0.0588 64,055.0 -0.30%
Aug 13, 2025 $23.67 $23.62 $0.05 47,157.0 +0.34%
Aug 12, 2025 $23.60 $23.53 $0.07 269,312.0 +0.13%
Aug 11, 2025 $23.57 $23.51 $0.06 111,909.0 +0.13%
Aug 08, 2025 $23.55 $23.51 $0.04 35,788.0 -0.08%
Aug 07, 2025 $23.60 $23.52 $0.08 200,157.0 +0.00%
Aug 06, 2025 $23.56 $23.50 $0.06 820,357.0 +0.13%
Aug 05, 2025 $23.55 $23.48 $0.07 99,696.0 -0.04%
Aug 04, 2025 $23.54 $23.48 $0.0598 56,582.0 +0.26%
Aug 01, 2025 $23.47 $23.39 $0.08 69,019.0 -0.59%
Jul 31, 2025 $23.64 $23.58 $0.06 66,612.0 +0.13%
Jul 30, 2025 $23.67 $23.57 $0.095 20,382.0 -0.25%
Jul 29, 2025 $23.67 $23.60 $0.07 84,285.0 +0.17%
Jul 28, 2025 $23.64 $23.60 $0.04 31,980.0 -0.17%
Jul 25, 2025 $23.67 $23.57 $0.10 44,818.0 +0.21%
Jul 24, 2025 $23.64 $23.58 $0.06 74,408.0 -0.13%

Ishares Ibonds 2029 Term High Yield And Income Etf Stock (IBHI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds 2029 Term High Yield And Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds 2029 Term High Yield And Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds 2029 Term High Yield And Income Etf Stock (IBHI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.74 $23.39 $0.35 2,279,171.0 +0.55%
Jul, 2025 $23.69 $23.41 $0.28 1,054,278.0 -0.34%
Jun, 2025 $23.69 $23.15 $0.54 683,287.0 +1.28%
May, 2025 $23.40 $22.89 $0.51 816,696.0 +1.30%
Apr, 2025 $23.21 $21.75 $1.46 1,047,211.0 -0.56%
Mar, 2025 $23.67 $23.14 $0.525 1,808,245.0 -2.31%
Feb, 2025 $23.78 $23.46 $0.315 952,711.0 +0.21%
Jan, 2025 $24.54 $23.32 $1.22 1,464,686.0 +1.15%

Ishares Ibonds 2029 Term High Yield And Income Etf Stock (IBHI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.19 $23.22 $0.97 1,418,040.0 -1.64%
Nov, 2024 $23.93 $23.43 $0.50 778,651.0 +0.89%
Oct, 2024 $23.86 $23.58 $0.28 742,584.0 -1.22%
Sep, 2024 $24.00 $23.51 $0.49 987,369.0 +0.72%
Aug, 2024 $24.45 $23.06 $1.39 639,414.0 +0.98%
Jul, 2024 $23.55 $22.97 $0.579 423,021.0 +1.67%
Jun, 2024 $23.25 $22.99 $0.26 356,558.0 +0.28%
May, 2024 $23.24 $22.71 $0.53 304,275.0 +1.11%
Apr, 2024 $23.31 $22.63 $0.68 460,797.0 -2.37%
Mar, 2024 $24.08 $22.95 $1.13 265,971.0 +1.43%
Feb, 2024 $23.29 $22.92 $0.37 614,256.0 -0.86%
Jan, 2024 $23.41 $22.81 $0.60 292,798.0 +0.41%

Ishares Ibonds 2029 Term High Yield And Income Etf Stock (IBHI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.36 $22.42 $0.943 178,273.0 +3.14%
Nov, 2023 $22.64 $21.46 $1.18 264,746.0 +4.37%
Oct, 2023 $21.65 $21.16 $0.4873 123,349.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):