loading

Ishares Ibonds Oct 2025 Term Tips Etf Stock (IBIB) Price History

The historical daily chart and data for Ishares Ibonds Oct 2025 Term Tips Etf stock (IBIB), show that the latest closing stock price as of August 22, 2025, is $25.39.
  • Ishares Ibonds Oct 2025 Term Tips Etf all-time high stock price is $25.67, occurred on March 31, 2025.
  • The lowest Ishares Ibonds Oct 2025 Term Tips Etf stock price recorded was $24.91 on October 03, 2023. Since then, Ishares Ibonds Oct 2025 Term Tips Etf's stock price has risen over 1.93% to $25.39 now.
  • The 52-week high stock price for IBIB is $25.67, representing a 1.12% increase from the current share price, occurred on March 31, 2025.
  • The 52-week low stock price for IBIB is $25.18, indicating a -0.80% decrease from the current share price, occurred on August 21, 2024.
The table below shows more information about IBIB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.39 $25.38 $0.005 811.0 +0.04%
Aug 21, 2025 $25.39 $25.37 $0.0187 2,057.0 +0.00%
Aug 20, 2025 $25.38 $25.37 $0.0085 920.0 +0.00%
Aug 19, 2025 $25.38 $25.37 $0.0083 2,619.0 +0.02%
Aug 18, 2025 $25.38 $25.36 $0.02 9,400.0 +0.00%
Aug 15, 2025 $25.37 $25.37 $0.0028 883.0 +0.04%
Aug 14, 2025 $25.36 $25.35 $0.0082 964.0 +0.00%
Aug 13, 2025 $25.36 $25.36 $0.005 2,390.0 +0.00%
Aug 12, 2025 $25.36 $25.36 $0.005 2,152.0 -0.04%
Aug 11, 2025 $25.37 $25.36 $0.01 5,136.0 +0.00%
Aug 08, 2025 $25.38 $25.36 $0.02 2,424.0 +0.06%
Aug 07, 2025 $25.36 $25.36 $0.00 514.0 +0.00%
Aug 06, 2025 $25.36 $25.36 $0.00 127.0 +0.02%
Aug 05, 2025 $25.35 $25.34 $0.008 1,132.0 -0.02%
Aug 04, 2025 $25.36 $25.36 $0.0015 647.0 +0.02%
Aug 01, 2025 $25.35 $25.35 $0.00 614.0 +0.08%
Jul 31, 2025 $25.34 $25.33 $0.01 2,274.0 -0.02%
Jul 30, 2025 $25.34 $25.33 $0.005 210.0 +0.02%
Jul 29, 2025 $25.33 $25.33 $0.00 1,981.0 +0.02%
Jul 28, 2025 $25.33 $25.32 $0.010 1,331.0 +0.04%
Jul 25, 2025 $25.32 $25.31 $0.01 5,312.0 +0.02%
Jul 24, 2025 $25.32 $25.30 $0.015 5,196.0 -0.02%

Ishares Ibonds Oct 2025 Term Tips Etf Stock (IBIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2025 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2025 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2025 Term Tips Etf Stock (IBIB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.39 $25.34 $0.0467 33,601.0 +0.22%
Jul, 2025 $25.34 $25.25 $0.09 111,978.0 -0.94%
Jun, 2025 $25.60 $25.51 $0.09 303,288.0 +0.20%
May, 2025 $25.52 $25.45 $0.065 195,939.0 +0.16%
Apr, 2025 $25.50 $25.40 $0.10 317,029.0 -0.74%
Mar, 2025 $25.67 $25.54 $0.13 136,730.0 +0.43%
Feb, 2025 $25.57 $25.41 $0.16 139,680.0 +0.63%
Jan, 2025 $25.41 $25.28 $0.1296 131,139.0 +0.32%

Ishares Ibonds Oct 2025 Term Tips Etf Stock (IBIB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.50 $25.23 $0.27 324,096.0 -0.53%
Nov, 2024 $25.45 $25.30 $0.15 208,129.0 +0.38%
Oct, 2024 $25.33 $25.20 $0.13 116,695.0 -0.38%
Sep, 2024 $25.44 $25.25 $0.195 106,749.0 +0.68%
Aug, 2024 $25.27 $25.13 $0.138 43,526.0 +0.52%
Jul, 2024 $25.13 $25.05 $0.08 80,960.0 -2.08%
Jun, 2024 $25.66 $25.55 $0.11 24,236.0 +0.35%
May, 2024 $25.58 $25.44 $0.14 61,985.0 +0.49%
Apr, 2024 $25.50 $25.30 $0.20 53,836.0 -0.33%
Mar, 2024 $25.53 $25.41 $0.125 90,665.0 +0.61%
Feb, 2024 $25.39 $25.21 $0.1773 205,997.0 +0.40%
Jan, 2024 $25.29 $25.15 $0.14 87,414.0 +0.39%

Ishares Ibonds Oct 2025 Term Tips Etf Stock (IBIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.36 $25.14 $0.2181 141,000.0 -0.45%
Nov, 2023 $25.31 $25.10 $0.21 114,708.0 +0.70%
Oct, 2023 $25.14 $24.91 $0.235 107,943.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):