loading

Ishares Ibonds Oct 2025 Term Tips Etf Stock (IBIB) Price History

The historical daily chart and data for Ishares Ibonds Oct 2025 Term Tips Etf stock (IBIB), show that the latest closing stock price as of July 11, 2025, is $25.29.
  • Ishares Ibonds Oct 2025 Term Tips Etf all-time high stock price is $25.67, occurred on March 31, 2025.
  • The lowest Ishares Ibonds Oct 2025 Term Tips Etf stock price recorded was $24.91 on October 03, 2023. Since then, Ishares Ibonds Oct 2025 Term Tips Etf's stock price has risen over 1.55% to $25.29 now.
  • The 52-week high stock price for IBIB is $25.67, representing a 1.50% increase from the current share price, occurred on March 31, 2025.
  • The 52-week low stock price for IBIB is $25.05, indicating a -0.95% decrease from the current share price, occurred on July 22, 2024.
The table below shows more information about IBIB historical price data:
Date High Low High - Low Volume % Change
Jul 11, 2025 $25.29 $25.28 $0.009 3,624.0 +0.04%
Jul 10, 2025 $25.29 $25.27 $0.015 5,668.0 -0.04%
Jul 09, 2025 $25.29 $25.27 $0.02 1,032.0 +0.00%
Jul 08, 2025 $25.29 $25.28 $0.010 6,956.0 +0.04%
Jul 07, 2025 $25.28 $25.27 $0.0133 6,943.0 +0.00%
Jul 03, 2025 $25.28 $25.26 $0.0168 7,123.0 +0.08%
Jul 02, 2025 $25.26 $25.25 $0.0065 6,414.0 +0.02%
Jul 01, 2025 $25.27 $25.25 $0.02 6,374.0 -1.23%
Jun 30, 2025 $25.59 $25.57 $0.02 68,047.0 -0.06%
Jun 27, 2025 $25.60 $25.57 $0.025 3,552.0 +0.02%
Jun 26, 2025 $25.58 $25.56 $0.02 11,915.0 +0.06%
Jun 25, 2025 $25.57 $25.57 $0.005 670.0 +0.00%
Jun 24, 2025 $25.57 $25.56 $0.01 1,112.0 -0.02%
Jun 23, 2025 $25.58 $25.57 $0.015 5,004.0 +0.00%
Jun 20, 2025 $25.57 $25.56 $0.01 129,422.0 +0.00%
Jun 18, 2025 $25.57 $25.55 $0.0193 3,114.0 +0.04%
Jun 17, 2025 $25.56 $25.54 $0.0182 5,685.0 +0.04%
Jun 16, 2025 $25.55 $25.53 $0.02 2,192.0 +0.02%
Jun 13, 2025 $25.55 $25.54 $0.01 7,212.0 +0.06%
Jun 12, 2025 $25.53 $25.52 $0.0099 1,498.0 +0.00%

Ishares Ibonds Oct 2025 Term Tips Etf Stock (IBIB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2025 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2025 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2025 Term Tips Etf Stock (IBIB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $25.29 $25.25 $0.04 47,758.0 -1.10%
Jun, 2025 $25.60 $25.51 $0.09 303,288.0 +0.20%
May, 2025 $25.52 $25.45 $0.065 195,939.0 +0.16%
Apr, 2025 $25.50 $25.40 $0.10 317,029.0 -0.74%
Mar, 2025 $25.67 $25.54 $0.13 136,730.0 +0.43%
Feb, 2025 $25.57 $25.41 $0.16 139,680.0 +0.63%
Jan, 2025 $25.41 $25.28 $0.1296 131,139.0 +0.32%

Ishares Ibonds Oct 2025 Term Tips Etf Stock (IBIB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.50 $25.23 $0.27 324,096.0 -0.53%
Nov, 2024 $25.45 $25.30 $0.15 208,129.0 +0.38%
Oct, 2024 $25.33 $25.20 $0.13 116,695.0 -0.38%
Sep, 2024 $25.44 $25.25 $0.195 106,749.0 +0.68%
Aug, 2024 $25.27 $25.13 $0.138 43,526.0 +0.52%
Jul, 2024 $25.13 $25.05 $0.08 80,960.0 -2.08%
Jun, 2024 $25.66 $25.55 $0.11 24,236.0 +0.35%
May, 2024 $25.58 $25.44 $0.14 61,985.0 +0.49%
Apr, 2024 $25.50 $25.30 $0.20 53,836.0 -0.33%
Mar, 2024 $25.53 $25.41 $0.125 90,665.0 +0.61%
Feb, 2024 $25.39 $25.21 $0.1773 205,997.0 +0.40%
Jan, 2024 $25.29 $25.15 $0.14 87,414.0 +0.39%

Ishares Ibonds Oct 2025 Term Tips Etf Stock (IBIB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.36 $25.14 $0.2181 141,000.0 -0.45%
Nov, 2023 $25.31 $25.10 $0.21 114,708.0 +0.70%
Oct, 2023 $25.14 $24.91 $0.235 107,943.0 +0.00%
exchange_traded_fund VTV
$178.26
price down icon 0.64%
exchange_traded_fund VUG
$441.63
price down icon 0.17%
exchange_traded_fund IJH
$63.44
price down icon 0.86%
exchange_traded_fund EFA
$88.95
price down icon 0.96%
exchange_traded_fund IWF
$427.57
price down icon 0.27%
exchange_traded_fund QQQ
$554.20
price down icon 0.23%
Cap:     |  Volume (24h):