loading

Ishares Ibonds Oct 2027 Term Tips Etf Stock (IBID) Price History

The historical daily chart and data for Ishares Ibonds Oct 2027 Term Tips Etf stock (IBID), show that the latest closing stock price as of August 22, 2025, is $26.18.
  • Ishares Ibonds Oct 2027 Term Tips Etf all-time high stock price is $28.47, occurred on April 09, 2025.
  • The lowest Ishares Ibonds Oct 2027 Term Tips Etf stock price recorded was $24.67 on October 03, 2023. Since then, Ishares Ibonds Oct 2027 Term Tips Etf's stock price has risen over 6.13% to $26.18 now.
  • The 52-week high stock price for IBID is $28.47, representing a 8.73% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for IBID is $25.41, indicating a -2.97% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about IBID historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.19 $26.12 $0.07 18,442.0 +0.28%
Aug 21, 2025 $26.12 $26.11 $0.0138 2,291.0 -0.04%
Aug 20, 2025 $26.12 $26.11 $0.015 4,418.0 +0.08%
Aug 19, 2025 $26.11 $26.08 $0.0299 10,101.0 +0.01%
Aug 18, 2025 $26.11 $26.08 $0.0292 5,265.0 -0.02%
Aug 15, 2025 $26.13 $26.10 $0.033 4,149.0 -0.04%
Aug 14, 2025 $26.12 $26.09 $0.03 8,292.0 -0.04%
Aug 13, 2025 $26.12 $26.12 $0.0024 1,910.0 +0.08%
Aug 12, 2025 $26.10 $26.07 $0.03 3,942.0 +0.05%
Aug 11, 2025 $26.09 $26.07 $0.02 7,886.0 +0.04%
Aug 08, 2025 $26.08 $26.06 $0.0199 7,415.0 -0.01%
Aug 07, 2025 $26.08 $26.07 $0.015 2,212.0 +0.04%
Aug 06, 2025 $26.08 $26.05 $0.0288 4,471.0 +0.06%
Aug 05, 2025 $26.07 $26.05 $0.02 6,895.0 -0.06%
Aug 04, 2025 $26.08 $26.05 $0.0296 17,079.0 +0.04%
Aug 01, 2025 $26.06 $26.02 $0.04 2,866.0 +0.39%
Jul 31, 2025 $25.99 $25.96 $0.0334 2,896.0 -0.15%
Jul 30, 2025 $26.01 $26.00 $0.0114 6,612.0 -0.08%
Jul 29, 2025 $26.02 $25.98 $0.04 10,764.0 +0.16%
Jul 28, 2025 $25.98 $25.97 $0.01 8,424.0 -0.01%
Jul 25, 2025 $25.98 $25.97 $0.01 4,459.0 -0.04%
Jul 24, 2025 $25.99 $25.97 $0.0195 5,009.0 +0.00%

Ishares Ibonds Oct 2027 Term Tips Etf Stock (IBID) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2027 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2027 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2027 Term Tips Etf Stock (IBID) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.19 $26.02 $0.17 126,076.0 +0.86%
Jul, 2025 $26.04 $25.87 $0.17 217,989.0 -0.95%
Jun, 2025 $26.23 $26.03 $0.20 202,684.0 +0.36%
May, 2025 $26.25 $25.99 $0.26 155,718.0 -0.59%
Apr, 2025 $28.47 $25.86 $2.61 592,352.0 -0.06%
Mar, 2025 $26.29 $25.97 $0.3199 371,890.0 +1.00%
Feb, 2025 $26.03 $25.74 $0.29 169,493.0 +1.10%
Jan, 2025 $25.74 $25.49 $0.25 140,954.0 +0.90%

Ishares Ibonds Oct 2027 Term Tips Etf Stock (IBID) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.80 $25.41 $0.395 203,860.0 -0.74%
Nov, 2024 $25.70 $25.51 $0.1938 240,782.0 +0.36%
Oct, 2024 $25.77 $25.54 $0.23 71,637.0 -1.25%
Sep, 2024 $25.99 $25.65 $0.34 22,360.0 +1.03%
Aug, 2024 $25.69 $25.49 $0.1992 71,064.0 +0.73%
Jul, 2024 $25.49 $25.20 $0.29 102,008.0 -1.02%
Jun, 2024 $26.48 $25.53 $0.9411 62,409.0 +0.76%
May, 2024 $25.53 $25.25 $0.2816 61,786.0 +1.08%
Apr, 2024 $25.50 $25.23 $0.275 102,697.0 -1.19%
Mar, 2024 $25.60 $25.39 $0.2042 61,410.0 +0.53%
Feb, 2024 $26.46 $25.28 $1.18 229,411.0 -0.36%
Jan, 2024 $25.56 $25.34 $0.225 82,564.0 +0.42%

Ishares Ibonds Oct 2027 Term Tips Etf Stock (IBID) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.49 $25.23 $0.255 125,490.0 +0.58%
Nov, 2023 $26.15 $24.92 $1.23 143,479.0 +1.40%
Oct, 2023 $24.97 $24.67 $0.30 99,403.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):