loading

Ishares Ibonds Oct 2030 Term Tips Etf Stock (IBIG) Price History

The historical daily chart and data for Ishares Ibonds Oct 2030 Term Tips Etf stock (IBIG), show that the latest closing stock price as of August 22, 2025, is $26.65.
  • Ishares Ibonds Oct 2030 Term Tips Etf all-time high stock price is $27.54, occurred on April 09, 2025.
  • The lowest Ishares Ibonds Oct 2030 Term Tips Etf stock price recorded was $24.35 on October 06, 2023. Since then, Ishares Ibonds Oct 2030 Term Tips Etf's stock price has risen over 9.44% to $26.65 now.
  • The 52-week high stock price for IBIG is $27.54, representing a 3.34% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for IBIG is $25.14, indicating a -5.67% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about IBIG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.65 $26.48 $0.165 16,839.0 +0.72%
Aug 21, 2025 $26.46 $26.43 $0.0309 2,663.0 +0.00%
Aug 20, 2025 $26.48 $26.45 $0.0335 7,732.0 +0.04%
Aug 19, 2025 $26.45 $26.43 $0.02 12,564.0 +0.11%
Aug 18, 2025 $26.43 $26.41 $0.0179 905.0 -0.04%
Aug 15, 2025 $26.46 $26.41 $0.045 5,769.0 -0.08%
Aug 14, 2025 $26.48 $26.45 $0.035 3,390.0 -0.26%
Aug 13, 2025 $26.53 $26.49 $0.04 24,481.0 +0.30%
Aug 12, 2025 $26.46 $26.40 $0.06 9,056.0 -0.09%
Aug 11, 2025 $26.48 $26.45 $0.0308 9,226.0 +0.09%
Aug 08, 2025 $26.47 $26.41 $0.06 23,773.0 -0.07%
Aug 07, 2025 $26.46 $26.42 $0.0354 7,064.0 +0.03%
Aug 06, 2025 $26.47 $26.44 $0.03 4,942.0 +0.00%
Aug 05, 2025 $26.48 $26.45 $0.03 9,057.0 -0.11%
Aug 04, 2025 $26.48 $26.44 $0.0401 12,052.0 +0.16%
Aug 01, 2025 $26.43 $26.36 $0.075 9,972.0 +0.59%
Jul 31, 2025 $26.31 $26.25 $0.06 61,283.0 -0.01%
Jul 30, 2025 $26.35 $26.28 $0.0637 2,926.0 -0.27%
Jul 29, 2025 $26.36 $26.28 $0.076 2,414.0 +0.32%
Jul 28, 2025 $26.27 $26.25 $0.0165 5,266.0 -0.04%
Jul 25, 2025 $26.28 $26.26 $0.0201 11,377.0 +0.06%
Jul 24, 2025 $26.27 $26.22 $0.0403 4,751.0 +0.10%

Ishares Ibonds Oct 2030 Term Tips Etf Stock (IBIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2030 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2030 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2030 Term Tips Etf Stock (IBIG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.65 $26.36 $0.29 176,324.0 +1.41%
Jul, 2025 $26.37 $26.08 $0.29 257,840.0 -0.68%
Jun, 2025 $26.47 $26.02 $0.45 407,743.0 +0.91%
May, 2025 $26.33 $25.95 $0.3844 340,780.0 -0.45%
Apr, 2025 $27.54 $25.38 $2.16 1,551,441.0 -0.23%
Mar, 2025 $26.43 $25.90 $0.53 95,745.0 +1.11%
Feb, 2025 $26.11 $25.53 $0.58 169,682.0 +2.07%
Jan, 2025 $25.59 $25.18 $0.414 141,434.0 +1.15%

Ishares Ibonds Oct 2030 Term Tips Etf Stock (IBIG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.86 $25.14 $0.72 128,341.0 -1.83%
Nov, 2024 $25.75 $25.40 $0.35 128,317.0 +0.39%
Oct, 2024 $26.20 $25.57 $0.63 76,526.0 -2.51%
Sep, 2024 $26.41 $25.95 $0.46 44,579.0 +1.41%
Aug, 2024 $26.09 $25.71 $0.38 53,270.0 +0.71%
Jul, 2024 $25.76 $25.15 $0.61 69,142.0 -0.07%
Jun, 2024 $25.85 $25.53 $0.32 43,191.0 +0.95%
May, 2024 $25.57 $25.12 $0.45 36,253.0 +1.70%
Apr, 2024 $25.47 $25.08 $0.3884 51,697.0 -2.18%
Mar, 2024 $25.72 $25.39 $0.325 77,094.0 +0.82%
Feb, 2024 $25.96 $25.27 $0.685 189,372.0 -1.51%
Jan, 2024 $25.85 $25.47 $0.3763 39,096.0 +0.66%

Ishares Ibonds Oct 2030 Term Tips Etf Stock (IBIG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.82 $25.22 $0.60 119,318.0 +1.99%
Nov, 2023 $25.26 $24.58 $0.6803 103,690.0 +2.61%
Oct, 2023 $24.75 $24.35 $0.3959 78,534.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):