26.30
price up icon0.77%   0.20
after-market After Hours: 26.30 0.005 +0.02%
loading

Ishares Ibonds Oct 2031 Term Tips Etf Stock (IBIH) Price History

The historical daily chart and data for Ishares Ibonds Oct 2031 Term Tips Etf stock (IBIH), show that the latest closing stock price as of August 01, 2025, is $26.30.
  • Ishares Ibonds Oct 2031 Term Tips Etf all-time high stock price is $26.46, occurred on September 24, 2024.
  • The lowest Ishares Ibonds Oct 2031 Term Tips Etf stock price recorded was $24.23 on October 06, 2023. Since then, Ishares Ibonds Oct 2031 Term Tips Etf's stock price has risen over 8.50% to $26.30 now.
  • The 52-week high stock price for IBIH is $26.46, representing a 0.63% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for IBIH is $25.01, indicating a -4.89% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about IBIH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.30 $26.22 $0.0767 2,536.0 +0.77%
Jul 31, 2025 $26.17 $26.09 $0.0733 1,640.0 -0.15%
Jul 30, 2025 $26.21 $26.14 $0.075 5,038.0 -0.32%
Jul 29, 2025 $26.22 $26.13 $0.0907 14,403.0 +0.41%
Jul 28, 2025 $26.11 $26.08 $0.0289 4,146.0 -0.08%
Jul 25, 2025 $26.13 $26.10 $0.03 7,830.0 +0.10%
Jul 24, 2025 $26.11 $26.05 $0.055 5,100.0 +0.10%
Jul 23, 2025 $26.08 $26.08 $0.00 1,845.0 -0.42%
Jul 22, 2025 $26.21 $26.17 $0.039 15,711.0 +0.08%
Jul 21, 2025 $26.20 $26.16 $0.0435 11,768.0 +0.19%
Jul 18, 2025 $26.16 $26.11 $0.0505 1,822.0 +0.19%
Jul 17, 2025 $26.07 $26.05 $0.02 4,360.0 +0.13%
Jul 16, 2025 $26.04 $25.95 $0.085 1,412.0 +0.41%
Jul 15, 2025 $25.97 $25.92 $0.0501 2,324.0 -0.22%
Jul 14, 2025 $26.00 $25.97 $0.03 14,663.0 +0.06%
Jul 11, 2025 $25.98 $25.95 $0.025 8,903.0 -0.12%
Jul 10, 2025 $26.00 $25.96 $0.0416 1,257.0 +0.05%
Jul 09, 2025 $25.99 $25.94 $0.048 1,695.0 +0.26%
Jul 08, 2025 $25.92 $25.91 $0.0147 5,413.0 -0.15%
Jul 07, 2025 $25.97 $25.92 $0.05 15,098.0 +0.04%
Jul 03, 2025 $25.95 $25.93 $0.025 5,682.0 -0.10%

Ishares Ibonds Oct 2031 Term Tips Etf Stock (IBIH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2031 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2031 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2031 Term Tips Etf Stock (IBIH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.30 $26.22 $0.0767 2,536.0 +0.00%
Jul, 2025 $26.30 $25.91 $0.3867 144,893.0 -0.36%
Jun, 2025 $26.39 $25.85 $0.5494 104,250.0 +1.13%
May, 2025 $26.22 $25.77 $0.45 87,204.0 -0.31%
Apr, 2025 $26.32 $25.17 $1.15 107,552.0 -0.54%
Mar, 2025 $26.35 $25.82 $0.53 67,320.0 +0.96%
Feb, 2025 $26.07 $25.42 $0.6504 104,780.0 +2.24%
Jan, 2025 $25.50 $25.01 $0.49 90,179.0 +1.51%

Ishares Ibonds Oct 2031 Term Tips Etf Stock (IBIH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.83 $25.01 $0.82 143,394.0 -2.23%
Nov, 2024 $25.77 $25.36 $0.415 169,170.0 +0.37%
Oct, 2024 $26.30 $25.51 $0.79 86,409.0 -2.88%
Sep, 2024 $26.46 $26.02 $0.44 37,379.0 +1.56%
Aug, 2024 $26.15 $25.71 $0.44 42,472.0 +0.84%
Jul, 2024 $25.76 $25.11 $0.6508 85,323.0 +0.06%
Jun, 2024 $25.85 $25.50 $0.355 46,992.0 +1.00%
May, 2024 $25.57 $25.01 $0.56 47,949.0 +1.86%
Apr, 2024 $25.45 $24.98 $0.4677 53,942.0 -2.66%
Mar, 2024 $25.76 $25.39 $0.37 33,671.0 +0.84%
Feb, 2024 $25.94 $25.27 $0.6717 164,264.0 -1.51%
Jan, 2024 $25.89 $25.50 $0.3897 25,608.0 +0.45%

Ishares Ibonds Oct 2031 Term Tips Etf Stock (IBIH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.90 $25.21 $0.69 103,838.0 +2.45%
Nov, 2023 $25.25 $24.43 $0.8206 86,582.0 +3.07%
Oct, 2023 $24.66 $24.23 $0.4251 65,497.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):