loading

Ishares Ibonds Oct 2031 Term Tips Etf Stock (IBIH) Price History

The historical daily chart and data for Ishares Ibonds Oct 2031 Term Tips Etf stock (IBIH), show that the latest closing stock price as of August 22, 2025, is $26.52.
  • Ishares Ibonds Oct 2031 Term Tips Etf all-time high stock price is $26.46, occurred on September 24, 2024.
  • The lowest Ishares Ibonds Oct 2031 Term Tips Etf stock price recorded was $24.23 on October 06, 2023. Since then, Ishares Ibonds Oct 2031 Term Tips Etf's stock price has risen over 9.42% to $26.52 now.
  • The 52-week high stock price for IBIH is $26.46, representing a -0.22% increase from the current share price, occurred on September 24, 2024.
  • The 52-week low stock price for IBIH is $25.01, indicating a -5.69% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about IBIH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.52 $26.36 $0.1591 1,347.0 +0.79%
Aug 21, 2025 $26.31 $26.29 $0.02 1,365.0 -0.08%
Aug 20, 2025 $26.35 $26.31 $0.0373 13,549.0 +0.12%
Aug 19, 2025 $26.31 $26.29 $0.02 4,782.0 +0.13%
Aug 18, 2025 $26.29 $26.26 $0.0332 466.0 -0.09%
Aug 15, 2025 $26.33 $26.27 $0.055 2,642.0 -0.14%
Aug 14, 2025 $26.36 $26.32 $0.035 1,199.0 -0.21%
Aug 13, 2025 $26.42 $26.38 $0.0401 2,852.0 +0.27%
Aug 12, 2025 $26.32 $26.26 $0.06 913.0 -0.10%
Aug 11, 2025 $26.35 $26.33 $0.02 6,619.0 +0.00%
Aug 08, 2025 $26.34 $26.29 $0.045 3,627.0 +0.01%
Aug 07, 2025 $26.34 $26.31 $0.03 1,093.0 +0.05%
Aug 06, 2025 $26.34 $26.32 $0.0238 1,330.0 -0.02%
Aug 05, 2025 $26.35 $26.32 $0.0252 2,368.0 -0.13%
Aug 04, 2025 $26.36 $26.31 $0.048 704.0 +0.24%
Aug 01, 2025 $26.30 $26.22 $0.0767 2,536.0 +0.77%
Jul 31, 2025 $26.17 $26.09 $0.0733 1,640.0 -0.15%
Jul 30, 2025 $26.21 $26.14 $0.075 5,038.0 -0.32%
Jul 29, 2025 $26.22 $26.13 $0.0907 14,403.0 +0.41%
Jul 28, 2025 $26.11 $26.08 $0.0289 4,146.0 -0.08%
Jul 25, 2025 $26.13 $26.10 $0.03 7,830.0 +0.10%
Jul 24, 2025 $26.11 $26.05 $0.055 5,100.0 +0.10%

Ishares Ibonds Oct 2031 Term Tips Etf Stock (IBIH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2031 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2031 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2031 Term Tips Etf Stock (IBIH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.52 $26.22 $0.299 48,739.0 +1.62%
Jul, 2025 $26.22 $25.91 $0.31 142,357.0 -1.12%
Jun, 2025 $26.39 $25.85 $0.5494 104,250.0 +1.13%
May, 2025 $26.22 $25.77 $0.45 87,204.0 -0.31%
Apr, 2025 $26.32 $25.17 $1.15 107,552.0 -0.54%
Mar, 2025 $26.35 $25.82 $0.53 67,320.0 +0.96%
Feb, 2025 $26.07 $25.42 $0.6504 104,780.0 +2.24%
Jan, 2025 $25.50 $25.01 $0.49 90,179.0 +1.51%

Ishares Ibonds Oct 2031 Term Tips Etf Stock (IBIH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.83 $25.01 $0.82 143,394.0 -2.23%
Nov, 2024 $25.77 $25.36 $0.415 169,170.0 +0.37%
Oct, 2024 $26.30 $25.51 $0.79 86,409.0 -2.88%
Sep, 2024 $26.46 $26.02 $0.44 37,379.0 +1.56%
Aug, 2024 $26.15 $25.71 $0.44 42,472.0 +0.84%
Jul, 2024 $25.76 $25.11 $0.6508 85,323.0 +0.06%
Jun, 2024 $25.85 $25.50 $0.355 46,992.0 +1.00%
May, 2024 $25.57 $25.01 $0.56 47,949.0 +1.86%
Apr, 2024 $25.45 $24.98 $0.4677 53,942.0 -2.66%
Mar, 2024 $25.76 $25.39 $0.37 33,671.0 +0.84%
Feb, 2024 $25.94 $25.27 $0.6717 164,264.0 -1.51%
Jan, 2024 $25.89 $25.50 $0.3897 25,608.0 +0.45%

Ishares Ibonds Oct 2031 Term Tips Etf Stock (IBIH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.90 $25.21 $0.69 103,838.0 +2.45%
Nov, 2023 $25.25 $24.43 $0.8206 86,582.0 +3.07%
Oct, 2023 $24.66 $24.23 $0.4251 65,497.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):