Ishares Ibonds Oct 2035 Term Tips Etf (IBIL)

Overview News Price History Discussions Forecast

Ishares Ibonds Oct 2035 Term Tips Etf Stock (IBIL) Price History

The historical daily chart and data for Ishares Ibonds Oct 2035 Term Tips Etf stock (IBIL), show that the latest closing stock price as of April 16, 2026, is $25.69.

Ishares Ibonds Oct 2035 Term Tips Etf all-time high stock price is $27.85, occurred on April 03, 2025.
The lowest Ishares Ibonds Oct 2035 Term Tips Etf stock price recorded was $24.17 on April 11, 2025. Since then, Ishares Ibonds Oct 2035 Term Tips Etf's stock price has risen over 6.29% to $25.69 now.
The 52-week high stock price for IBIL is $26.73, representing a 4.05% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for IBIL is $24.72, indicating a -3.78% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about IBIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 16, 2026	$25.78	$25.78	$0.00	383.0	+0.23%
Apr 15, 2026	$25.73	$25.70	$0.03	9,041.0	-0.02%
Apr 14, 2026	$25.74	$25.68	$0.06	9,521.0	+0.21%
Apr 13, 2026	$25.67	$25.61	$0.06	11,340.0	+0.30%
Apr 10, 2026	$25.61	$25.57	$0.034	15,102.0	+0.03%
Apr 09, 2026	$25.59	$25.52	$0.07	3,366.0	+0.16%
Apr 08, 2026	$25.67	$25.54	$0.13	6,012.0	+0.00%
Apr 07, 2026	$25.55	$25.40	$0.145	14,828.0	+0.25%
Apr 06, 2026	$25.50	$25.46	$0.03	12,418.0	-0.08%
Apr 02, 2026	$25.50	$25.49	$0.01	221.0	+0.41%
Apr 01, 2026	$25.42	$25.38	$0.0357	54,347.0	-0.33%
Mar 31, 2026	$25.56	$25.43	$0.1299	42,404.0	+0.16%
Mar 30, 2026	$25.46	$25.37	$0.095	16,502.0	+0.85%
Mar 27, 2026	$25.29	$25.20	$0.08	17,732.0	-0.20%
Mar 26, 2026	$25.42	$25.28	$0.1447	2,912.0	-0.51%
Mar 25, 2026	$25.41	$25.39	$0.02	350.0	+0.40%
Mar 24, 2026	$25.35	$25.27	$0.085	3,966.0	-0.57%
Mar 23, 2026	$25.47	$25.43	$0.04	13,545.0	+0.08%
Mar 20, 2026	$25.57	$25.43	$0.1401	7,534.0	-1.09%
Mar 19, 2026	$25.75	$25.68	$0.0749	2,585.0	-0.21%
Mar 18, 2026	$25.84	$25.77	$0.075	539.0	-0.19%
Mar 17, 2026	$25.83	$25.78	$0.0486	1,033.0	+0.45%

Ishares Ibonds Oct 2035 Term Tips Etf Stock (IBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Oct 2035 Term Tips Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Oct 2035 Term Tips Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Oct 2035 Term Tips Etf Stock (IBIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$25.78	$25.38	$0.40	136,579.0	+1.18%
Mar, 2026	$25.98	$25.20	$0.775	170,002.0	-1.77%
Feb, 2026	$25.98	$25.41	$0.5665	81,629.0	+1.67%
Jan, 2026	$25.65	$25.28	$0.37	204,290.0	+0.37%

Ishares Ibonds Oct 2035 Term Tips Etf Stock (IBIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.83	$25.30	$0.535	141,789.0	-1.59%
Nov, 2025	$26.44	$25.64	$0.80	123,771.0	+0.48%
Oct, 2025	$26.73	$25.59	$1.14	384,764.0	-0.25%
Sep, 2025	$26.13	$25.57	$0.555	331,798.0	+0.49%
Aug, 2025	$25.83	$25.29	$0.54	81,294.0	+1.97%
Jul, 2025	$25.32	$24.95	$0.3692	67,405.0	-1.05%
Jun, 2025	$25.49	$24.83	$0.66	85,849.0	+1.56%
May, 2025	$25.33	$24.73	$0.60	108,066.0	-0.83%
Apr, 2025	$27.85	$24.17	$3.68	215,500.0	-0.18%
Mar, 2025	$25.33	$25.12	$0.21	10,937.0	+0.00%