International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the September 19, 2025 expiration date, the IBM stock option chain has a total of 6,302 contracts, with 2,010 call options and 4,292 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,668 contracts.
January 16, 2026 : 995 contracts.
March 20, 2026 : 196 contracts.
June 18, 2026 : 107 contracts.
January 15, 2027 : 287 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
260.00	1.14	0.11	+10.68%	682
250.00	3.25	0.25	+8.33%	299
280.00	0.11	-0.13	-54.17%	178
245.00	5.30	0.54	+11.34%	149
240.00	8.08	0.73	+9.93%	137
270.00	0.42	0.00	-	95
230.00	15.55	1.55	+11.07%	83

IBM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
280.00	37.25	-1.55	-3.99%	1,560
290.00	47.17	-1.65	-3.38%	760
275.00	31.99	-1.83	-5.41%	580
285.00	42.18	-1.62	-3.70%	483
295.00	52.18	-1.62	-3.01%	450
320.00	77.24	-1.54	-1.95%	103
230.00	1.91	-0.40	-17.32%	72

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	4,292
Call Volume Total	2,010
Put/Call Ratio (PCR)	2.14

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$260.00

ACN

$255.05

0.32%

$139.96

0.61%

INFY

$17.01

2.47%

FIS

$69.76

0.62%

CTSH

$70.49

0.52%