0.22% 0.75

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the February 14, 2025 expiration date, the IBM stock option chain has a total of 3,529 contracts, with 2,027 call options and 1,502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3,514 contracts.
February 28, 2025 : 953 contracts.
March 07, 2025 : 340 contracts.
March 14, 2025 : 122 contracts.
March 21, 2025 : 1,602 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
255.00	2.03	-0.09	-4.25%	571
260.00	0.69	-0.12	-14.81%	326
265.00	0.20	-0.08	-28.57%	289
252.50	3.05	-0.12	-3.79%	161
257.50	1.20	-0.10	-7.69%	154
262.50	0.37	-0.09	-19.57%	107
270.00	0.10	-0.02	-16.67%	72

IBM Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
247.50	1.44	-0.31	-17.71%	964
245.00	0.90	-0.03	-3.23%	144
250.00	2.20	-0.40	-15.38%	85
255.00	4.81	-0.14	-2.83%	81
235.00	0.13	-0.08	-38.10%	59
252.50	3.55	-0.15	-4.05%	46
240.00	0.32	-0.13	-28.89%	36

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	1,502
Call Volume Total	2,027
Put/Call Ratio (PCR)	0.74

Put Strike With Highest Volume	$247.50
Call Strike With Highest Volume	$255.00

ACN

$388.13

0.25%

$232.16

0.58%

INFY

$21.82

1.89%

CTSH

$86.23

1.08%

FIS

$83.80

1.18%