International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the January 09, 2026 expiration date, the IBM stock option chain has a total of 5,840 contracts, with 4,594 call options and 1,246 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6,900 contracts.
January 23, 2026 : 1,204 contracts.
January 30, 2026 : 678 contracts.
February 06, 2026 : 412 contracts.
February 13, 2026 : 36 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
302.50	2.70	1.86	+221.43%	1,671
310.00	0.47	0.30	+176.47%	1,065
300.00	4.41	3.01	+215.00%	757
305.00	1.77	1.30	+276.60%	384
307.50	0.99	0.69	+230.00%	187
297.50	6.00	3.80	+172.73%	181
315.00	0.19	0.09	+90.00%	115

IBM Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
300.00	1.85	-3.73	-66.85%	253
290.00	0.44	-0.96	-68.57%	229
297.50	1.25	-2.65	-67.95%	218
295.00	0.77	-2.43	-75.94%	140
285.00	0.16	-0.23	-58.97%	90
287.50	0.17	-0.58	-77.33%	75
292.50	0.52	-1.50	-74.26%	65

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	1,246
Call Volume Total	4,594
Put/Call Ratio (PCR)	0.27

Put Strike With Highest Volume	$300.00
Call Strike With Highest Volume	$302.50

ACN

$275.93

4.53%

INFY

$18.10

2.38%

CTSH

$84.62

3.66%

FISV

$68.76

2.64%

FIS

$67.05

1.02%