0.58% 1.455

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the June 18, 2026 expiration date, the IBM stock option chain has a total of 13,981 contracts, with 12,112 call options and 1,869 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 10,692 contracts.
August 21, 2026 : 3,334 contracts.
September 18, 2026 : 2,059 contracts.
October 16, 2026 : 238 contracts.
November 20, 2026 : 120 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
280.00	1.20	-0.02	-1.64%	3,110
275.00	2.54	0.21	+9.01%	1,689
300.00	0.12	-0.04	-25.00%	1,602
290.00	0.30	-0.07	-18.92%	1,190
285.00	0.57	-0.08	-12.31%	673
270.00	4.69	0.49	+11.67%	672
272.50	3.40	0.41	+13.71%	659

IBM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
280.00	9.24	-3.46	-27.24%	230
270.00	3.90	-1.60	-29.09%	212
260.00	0.81	-0.77	-48.73%	192
265.00	1.90	-1.11	-36.88%	188
267.50	2.64	-1.46	-35.61%	185
262.50	1.40	-0.94	-40.17%	86
310.00	39.60	-3.15	-7.37%	85