International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the June 18, 2026 expiration date, the IBM stock option chain has a total of 26,856 contracts, with 20,703 call options and 6,153 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 19,032 contracts.
August 21, 2026 : 6,760 contracts.
September 18, 2026 : 3,584 contracts.
October 16, 2026 : 1,129 contracts.
November 20, 2026 : 885 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
300.00	1.50	0.11	+7.91%	6,828
270.00	5.61	0.16	+2.94%	1,612
280.00	3.46	0.11	+3.28%	1,605
260.00	8.90	0.40	+4.71%	1,519
290.00	2.20	0.18	+8.91%	1,208
275.00	4.60	0.31	+7.23%	904
250.00	13.85	0.75	+5.73%	871

IBM Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
220.00	1.22	-0.27	-18.12%	1,156
240.00	4.84	-0.21	-4.16%	813
225.00	1.65	-0.38	-18.72%	659
230.00	2.48	-0.22	-8.15%	551
200.00	0.39	-0.06	-13.33%	346
250.00	8.35	-0.68	-7.53%	330
235.00	3.53	-0.17	-4.59%	316