International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the August 21, 2026 expiration date, the IBM stock option chain has a total of 14,714 contracts, with 8,966 call options and 5,748 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 22,133 contracts.
October 16, 2026 : 7,333 contracts.
November 20, 2026 : 3,370 contracts.
December 18, 2026 : 8,404 contracts.
January 15, 2027 : 17,568 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
220.00	7.18	0.28	+4.06%	1,534
400.00	0.03	-0.01	-25.00%	1,276
250.00	1.01	-0.24	-19.20%	1,013
455.00	0.05	-0.10	-66.67%	480
245.00	1.65	0.05	+3.12%	443
300.00	0.12	-0.02	-14.29%	367
225.00	5.50	0.20	+3.77%	357

IBM Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
200.00	3.60	-0.79	-18.00%	1,328
210.00	6.70	-1.50	-18.29%	867
202.50	3.94	-0.76	-16.17%	563
195.00	2.41	-0.64	-20.98%	456
190.00	1.56	-0.49	-23.90%	337
185.00	1.02	-0.32	-23.88%	332
205.00	4.90	-1.05	-17.65%	257