International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the July 18, 2025 expiration date, the IBM stock option chain has a total of 3,307 contracts, with 2,191 call options and 1,116 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 582 contracts.
October 17, 2025 : 617 contracts.
January 16, 2026 : 231 contracts.
March 20, 2026 : 29 contracts.
June 18, 2026 : 92 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
300.00	2.27	-0.98	-30.15%	1,553
290.00	6.40	-2.10	-24.71%	125
295.00	3.95	-1.41	-26.31%	121
280.00	13.45	-2.35	-14.87%	52
292.50	5.10	-1.68	-24.78%	44
265.00	28.15	-2.35	-7.70%	39
310.00	0.70	-0.30	-30.00%	39

IBM Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
290.00	4.38	1.23	+39.05%	484
230.00	0.05	0.00	-	166
270.00	0.54	0.14	+35.00%	67
280.00	1.50	0.39	+35.14%	59
285.00	2.75	0.86	+45.50%	57
235.00	0.11	-0.08	-42.11%	52
292.50	5.45	0.95	+21.11%	40

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	1,116
Call Volume Total	2,191
Put/Call Ratio (PCR)	0.51

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$300.00

ACN

$302.52

1.21%

$172.68

0.10%

INFY

$18.90

2.00%

FIS

$82.35

1.20%

CTSH

$80.44

3.09%