0.48% -1.50

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the December 19, 2025 expiration date, the IBM stock option chain has a total of 7,496 contracts, with 4,044 call options and 3,452 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 26, 2025 : 1,359 contracts.
January 02, 2026 : 993 contracts.
January 09, 2026 : 813 contracts.
January 16, 2026 : 3,099 contracts.
January 23, 2026 : 172 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
320.00	0.88	-0.42	-32.31%	1,196
310.00	3.80	-1.30	-25.49%	693
330.00	0.20	-0.12	-37.50%	472
317.50	1.14	-0.82	-41.84%	321
315.00	1.88	-1.02	-35.17%	317
325.00	0.38	-0.27	-41.54%	175
307.50	5.24	-0.91	-14.80%	162

IBM Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
292.50	0.71	0.18	+33.96%	770
250.00	0.17	0.12	+240.00%	681
300.00	1.40	0.07	+5.26%	368
295.00	0.91	0.20	+28.17%	365
305.00	2.41	0.06	+2.55%	283
310.00	4.63	0.33	+7.67%	275
290.00	0.38	0.00	-	245

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	3,452
Call Volume Total	4,044
Put/Call Ratio (PCR)	0.85

Put Strike With Highest Volume	$292.50
Call Strike With Highest Volume	$320.00

ACN

$271.56

0.44%

INFY

$17.78

0.11%

CTSH

$83.94

0.14%

FISV

$68.75

0.87%

FIS

$67.11

0.19%