International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the August 21, 2026 expiration date, the IBM stock option chain has a total of 20,684 contracts, with 11,072 call options and 9,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 22,133 contracts.
October 16, 2026 : 7,333 contracts.
November 20, 2026 : 3,370 contracts.
December 18, 2026 : 8,404 contracts.
January 15, 2027 : 17,568 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
240.00	0.59	-1.34	-69.43%	1,945
235.00	1.38	-2.57	-65.06%	1,259
250.00	0.12	-0.33	-73.33%	1,172
237.50	0.90	-1.96	-68.53%	1,078
245.00	0.23	-0.63	-73.26%	974
242.50	0.34	-1.02	-75.00%	530
260.00	0.05	-0.06	-54.55%	500

IBM Put Options Expiring August 21, 2026

Strike	Price	Change	% Change	Volume
210.00	0.08	0.02	+33.33%	2,796
222.50	1.27	0.76	+149.02%	1,221
200.00	0.03	-0.01	-25.00%	1,075
220.00	0.74	0.47	+174.07%	938
225.00	1.95	1.15	+143.75%	814
217.50	0.44	0.22	+100.00%	672
215.00	0.25	0.10	+66.67%	530