International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the December 27, 2024 expiration date, the IBM stock option chain has a total of 1,620 contracts, with 1,015 call options and 605 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 443 contracts.
January 10, 2025 : 91 contracts.
January 17, 2025 : 746 contracts.
January 24, 2025 : 212 contracts.
January 31, 2025 : 123 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
225.00	1.03	0.31	+43.06%	707
220.00	4.46	1.51	+51.19%	93
227.50	0.32	0.08	+33.33%	70
230.00	0.08	-0.01	-11.11%	65
222.50	2.34	0.70	+42.68%	47
215.00	8.68	1.07	+14.06%	11
240.00	0.01	0.00	-	7

IBM Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
225.00	1.74	-1.60	-47.90%	174
215.00	0.10	-0.22	-68.75%	111
212.50	0.12	-0.08	-40.00%	71
220.00	0.20	-0.74	-78.72%	68
217.50	0.14	-0.30	-68.18%	61
210.00	0.06	-0.07	-53.85%	53
227.50	3.49	-2.51	-41.83%	25

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	605
Call Volume Total	1,015
Put/Call Ratio (PCR)	0.60

Put Strike With Highest Volume	$225.00
Call Strike With Highest Volume	$225.00

ACN

$361.63

0.80%

$209.45

1.33%

INFY

$22.77

0.04%

FIS

$82.34

1.15%

CTSH

$79.49

0.62%