International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the February 13, 2026 expiration date, the IBM stock option chain has a total of 7,789 contracts, with 5,931 call options and 1,858 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 6,886 contracts.
February 27, 2026 : 497 contracts.
March 06, 2026 : 213 contracts.
March 13, 2026 : 134 contracts.
March 20, 2026 : 5,525 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
275.00	23.45	-1.25	-5.06%	1,171
280.00	16.70	-1.37	-7.58%	858
300.00	2.05	-1.90	-48.10%	805
297.50	3.00	-2.25	-42.86%	576
310.00	0.32	-0.58	-64.44%	438
305.00	0.90	-1.29	-58.90%	401
295.00	4.15	-2.78	-40.12%	340

IBM Put Options Expiring February 13, 2026

Strike	Price	Change	% Change	Volume
270.00	0.19	-0.15	-44.12%	369
290.00	2.30	0.02	+0.88%	326
282.50	0.80	-0.20	-20.00%	192
285.00	1.12	-0.21	-15.79%	170
280.00	0.60	-0.10	-14.29%	142
297.50	5.65	0.91	+19.20%	95
245.00	0.03	-0.01	-25.00%	88

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	1,858
Call Volume Total	5,931
Put/Call Ratio (PCR)	0.31

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$275.00

ACN

$236.76

1.60%

INFY

$16.31

3.15%

CTSH

$74.60

3.22%

FISV

$60.14

0.23%

FIS

$50.59

2.58%