International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the October 18, 2024 expiration date, the IBM stock option chain has a total of 1,854 contracts, with 869 call options and 985 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 17, 2025 : 7,149 contracts.
March 21, 2025 : 882 contracts.
June 20, 2025 : 117 contracts.
January 16, 2026 : 102 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
220.00	4.75	-0.35	-6.86%	320
230.00	1.04	-0.23	-18.11%	145
225.00	2.35	-0.27	-10.31%	97
222.50	2.70	-1.27	-31.99%	83
215.00	8.01	-0.54	-6.32%	52
227.50	1.61	-0.64	-28.44%	46
232.50	0.73	-0.21	-22.34%	23

IBM Put Options Expiring October 18, 2024

Strike	Price	Change	% Change	Volume
215.00	1.68	-0.03	-1.75%	273
210.00	0.75	-0.09	-10.71%	185
220.00	3.20	-0.24	-6.98%	181
225.00	5.90	-0.32	-5.14%	108
200.00	0.25	0.00	-	63
217.50	2.28	-0.17	-6.94%	57
222.50	4.45	-0.17	-3.68%	37

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	985
Call Volume Total	869
Put/Call Ratio (PCR)	1.13

Put Strike With Highest Volume	$215.00
Call Strike With Highest Volume	$220.00

ACN

$353.48

1.08%

$179.65

0.71%

INFY

$22.27

0.54%

FIS

$83.75

0.75%

$506.76

0.43%