0.30% 0.6425

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the November 08, 2024 expiration date, the IBM stock option chain has a total of 2,191 contracts, with 1,300 call options and 891 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

November 15, 2024 : 884 contracts.
November 22, 2024 : 123 contracts.
November 29, 2024 : 303 contracts.
December 06, 2024 : 37 contracts.
December 13, 2024 : 5 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
212.50	0.54	0.12	+28.57%	487
210.00	1.16	0.22	+23.40%	388
215.00	0.23	0.01	+4.55%	156
217.50	0.12	0.02	+20.00%	90
207.50	2.10	0.25	+13.51%	66
220.00	0.04	-0.02	-33.33%	55
205.00	3.85	-0.06	-1.53%	15

IBM Put Options Expiring November 08, 2024

Strike	Price	Change	% Change	Volume
205.00	1.23	-0.55	-30.90%	484
210.00	3.67	-0.48	-11.57%	121
200.00	0.38	-0.19	-33.33%	101
202.50	0.68	-0.33	-32.67%	69
215.00	7.84	-1.00	-11.31%	31
195.00	0.15	-0.05	-25.00%	18
212.50	5.25	-0.45	-7.89%	17

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	891
Call Volume Total	1,300
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$205.00
Call Strike With Highest Volume	$212.50

ACN

$346.70

0.83%

$202.50

0.79%

INFY

$20.73

0.07%

FIS

$87.33

2.64%

$512.67

1.63%