International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the April 25, 2025 expiration date, the IBM stock option chain has a total of 4,949 contracts, with 2,923 call options and 2,026 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

May 16, 2025 : 2,960 contracts.
June 20, 2025 : 1,574 contracts.
July 18, 2025 : 457 contracts.
September 19, 2025 : 445 contracts.
October 17, 2025 : 231 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
235.00	11.70	1.43	+13.92%	772
245.00	6.01	-0.29	-4.60%	422
262.50	1.26	-0.08	-5.97%	378
250.00	4.25	0.30	+7.59%	209
270.00	0.55	-0.08	-12.70%	167
240.00	8.50	-0.25	-2.86%	155
275.00	0.30	-0.06	-16.67%	119

IBM Put Options Expiring April 25, 2025

Strike	Price	Change	% Change	Volume
210.00	1.25	-0.59	-32.07%	554
230.00	5.60	-0.35	-5.88%	387
225.00	3.65	-1.23	-25.20%	247
240.00	9.80	-0.06	-0.61%	155
217.50	2.31	-0.70	-23.26%	79
200.00	0.58	-0.27	-31.76%	74
215.00	1.82	-0.42	-18.75%	73

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	2,026
Call Volume Total	2,923
Put/Call Ratio (PCR)	0.69

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$235.00

ACN

$282.35

1.01%

$208.66

0.69%

INFY

$16.14

2.65%

FIS

$74.58

8.65%

CTSH

$69.44

0.81%