International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the September 19, 2025 expiration date, the IBM stock option chain has a total of 9,442 contracts, with 5,404 call options and 4,038 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 5,481 contracts.
January 16, 2026 : 1,946 contracts.
March 20, 2026 : 547 contracts.
June 18, 2026 : 191 contracts.
January 15, 2027 : 946 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
260.00	4.40	1.53	+53.31%	1,475
255.00	7.14	1.99	+38.64%	876
270.00	1.00	0.30	+42.86%	691
250.00	10.91	2.46	+29.11%	555
265.00	2.10	0.70	+50.00%	468
280.00	0.23	-0.01	-4.17%	412
257.50	5.45	1.55	+39.74%	136

IBM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
250.00	1.29	-0.71	-35.50%	1,764
255.00	2.29	-1.51	-39.74%	690
270.00	11.65	-2.65	-18.53%	400
245.00	0.68	-0.24	-26.09%	275
240.00	0.41	-0.13	-24.07%	184
260.00	4.74	-1.28	-21.26%	168
220.00	0.11	0.01	+10.00%	84

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	4,038
Call Volume Total	5,404
Put/Call Ratio (PCR)	0.75

Put Strike With Highest Volume	$250.00
Call Strike With Highest Volume	$260.00

ACN

$251.99

1.40%

$136.41

0.89%

INFY

$17.01

1.31%

FIS

$68.64

0.46%

CTSH

$70.78

0.58%