loading

International Business Machines Corp Stock (IBM) Option Chain

For the July 18, 2025 expiration date, the IBM stock option chain has a total of 2,275 contracts, with 1,494 call options and 781 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 582 contracts.
  • October 17, 2025 : 617 contracts.
  • January 16, 2026 : 231 contracts.
  • March 20, 2026 : 29 contracts.
  • June 18, 2026 : 92 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 300.00 2.50 -0.75 -23.08% 1,011
favorite 295.00 4.10 -1.26 -23.51% 94
favorite 290.00 6.85 -1.65 -19.41% 75
favorite 280.00 12.78 -3.02 -19.11% 47
favorite 265.00 28.25 -2.25 -7.38% 38
favorite 305.00 1.25 -0.55 -30.56% 36
favorite 310.00 0.58 -0.42 -42.00% 30

IBM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
290.00
4.10 0.95 +30.16% 451
favorite
280.00
1.40 0.29 +26.13% 44
favorite
285.00
2.35 0.46 +24.34% 41
favorite
295.00
7.30 1.90 +35.19% 35
favorite
275.00
0.83 0.16 +23.88% 33
favorite
292.50
5.10 0.60 +13.33% 31
favorite
270.00
0.51 0.11 +27.50% 28

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total 781
Call Volume Total 1,494
Put/Call Ratio (PCR) 0.52
Put Strike With Highest Volume $290.00
Call Strike With Highest Volume $300.00
information_technology_services ACN
$303.12
price up icon 1.48%
information_technology_services FI
$172.51
price up icon 0.08%
$18.95
price up icon 2.24%
information_technology_services FIS
$82.38
price up icon 1.18%
$80.32
price up icon 2.96%
Cap:     |  Volume (24h):