International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the October 17, 2025 expiration date, the IBM stock option chain has a total of 10,192 contracts, with 6,089 call options and 4,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 2,143 contracts.
March 20, 2026 : 1,492 contracts.
June 18, 2026 : 214 contracts.
January 15, 2027 : 227 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
285.00	1.21	-0.83	-40.69%	1,032
295.00	0.18	-0.43	-70.49%	790
275.00	4.94	-1.36	-21.59%	646
290.00	0.50	-0.52	-50.98%	571
280.00	2.65	-1.08	-28.95%	545
300.00	0.05	-0.32	-86.49%	494
287.50	0.80	-1.05	-56.76%	346

IBM Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
270.00	1.27	-0.43	-25.29%	1,472
275.00	2.76	-0.42	-13.21%	810
280.00	5.42	-0.08	-1.45%	281
295.00	17.90	3.85	+27.40%	217
272.50	1.85	-0.44	-19.21%	169
267.50	0.83	-0.49	-37.12%	157
282.50	6.85	0.01	+0.15%	147

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	4,103
Call Volume Total	6,089
Put/Call Ratio (PCR)	0.67

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$285.00

ACN

$243.56

1.09%

INFY

$16.78

1.21%

$122.55

0.07%

FIS

$67.31

0.66%

CTSH

$66.34

0.82%