2.95% -7.41

International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the September 19, 2025 expiration date, the IBM stock option chain has a total of 3,032 contracts, with 2,247 call options and 785 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,188 contracts.
January 16, 2026 : 667 contracts.
March 20, 2026 : 207 contracts.
June 18, 2026 : 133 contracts.
January 15, 2027 : 563 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
270.00	2.45	-1.35	-35.53%	683
250.00	10.68	-3.07	-22.33%	361
260.00	5.35	-2.95	-35.54%	317
285.00	0.80	-0.42	-34.43%	190
265.00	3.85	-1.75	-31.25%	177
280.00	1.19	-0.61	-33.89%	166
275.00	1.72	-0.92	-34.85%	122

IBM Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
240.00	2.94	0.74	+33.64%	134
260.00	11.62	3.37	+40.85%	102
250.00	6.42	1.89	+41.72%	96
255.00	8.80	2.65	+43.09%	88
230.00	1.30	0.28	+27.45%	86
225.00	0.97	0.30	+44.78%	80
235.00	2.17	0.77	+55.00%	67

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	785
Call Volume Total	2,247
Put/Call Ratio (PCR)	0.35

Put Strike With Highest Volume	$240.00
Call Strike With Highest Volume	$270.00

ACN

$266.54

2.76%

$138.97

1.35%

INFY

$16.73

1.12%

FIS

$79.38

1.44%

CTSH

$71.75

2.34%