International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the November 28, 2025 expiration date, the IBM stock option chain has a total of 9,027 contracts, with 6,624 call options and 2,403 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 05, 2025 : 1,701 contracts.
December 12, 2025 : 481 contracts.
December 19, 2025 : 4,898 contracts.
December 26, 2025 : 280 contracts.
January 02, 2026 : 106 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
300.00	3.48	1.36	+64.15%	3,195
310.00	0.92	0.37	+67.27%	888
305.00	1.90	1.00	+111.11%	855
325.00	0.11	-0.01	-8.33%	294
307.50	1.30	0.35	+36.84%	254
297.50	4.90	1.70	+53.12%	231
295.00	6.55	2.95	+81.94%	192

IBM Put Options Expiring November 28, 2025

Strike	Price	Change	% Change	Volume
290.00	1.95	-2.40	-55.17%	330
275.00	0.43	-0.37	-46.25%	317
265.00	0.28	0.08	+40.00%	291
295.00	3.40	-3.65	-51.77%	284
297.50	4.50	-3.85	-46.11%	241
292.50	2.72	-3.20	-54.05%	174
250.00	0.18	-0.03	-14.29%	156

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	2,403
Call Volume Total	6,624
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$290.00
Call Strike With Highest Volume	$300.00

ACN

$251.85

4.59%

INFY

$17.70

3.33%

CTSH

$75.98

5.02%

FIS

$64.07

2.71%

FISV

$60.84

1.79%