International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the January 09, 2026 expiration date, the IBM stock option chain has a total of 5,240 contracts, with 3,610 call options and 1,630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 13,249 contracts.
January 23, 2026 : 855 contracts.
January 30, 2026 : 636 contracts.
February 06, 2026 : 139 contracts.
February 13, 2026 : 97 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
310.00	0.09	-0.53	-85.48%	1,142
300.00	1.20	-3.35	-73.63%	917
305.00	0.40	-1.53	-79.27%	833
315.00	0.05	-0.16	-76.19%	195
302.50	0.68	-2.30	-77.18%	193
307.50	0.19	-0.96	-83.48%	156
312.50	0.09	-0.08	-47.06%	69

IBM Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
280.00	0.13	0.00	-	525
297.50	2.97	1.75	+143.44%	254
290.00	0.67	0.19	+39.58%	204
300.00	4.55	2.65	+139.47%	189
295.00	1.81	1.09	+151.39%	120
305.00	8.05	2.55	+46.36%	83
285.00	0.28	0.10	+55.56%	78

International Business Machines Corp Stock (IBM) Option Chain Analysis

Put Volume Total	1,630
Call Volume Total	3,610
Put/Call Ratio (PCR)	0.45

Put Strike With Highest Volume	$280.00
Call Strike With Highest Volume	$310.00

ACN

$273.98

0.71%

INFY

$18.23

0.72%

CTSH

$84.11

0.60%

FISV

$68.71

0.07%

FIS

$66.73

0.48%