International Business Machines Corp (IBM)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

International Business Machines Corp Stock (IBM) Option Chain

For the May 15, 2026 expiration date, the IBM stock option chain has a total of 3,279 contracts, with 2,044 call options and 1,235 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 1,982 contracts.
July 17, 2026 : 729 contracts.
August 21, 2026 : 425 contracts.
September 18, 2026 : 342 contracts.
October 16, 2026 : 397 contracts.

International Business Machines Corp (IBM) Most Active Options & Calendar

IBM Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
230.00	4.05	-0.70	-14.74%	431
250.00	0.40	-0.06	-13.04%	406
240.00	1.32	-0.23	-14.84%	257
235.00	2.32	-0.37	-13.75%	138
260.00	0.17	0.01	+6.25%	91
245.00	0.73	-0.07	-8.75%	90
242.50	1.04	-0.08	-7.14%	81

IBM Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
260.00	32.35	4.90	+17.85%	508
220.00	2.18	-0.07	-3.11%	136
235.00	9.63	0.18	+1.90%	121
225.00	3.95	-0.20	-4.82%	114
230.00	6.50	-0.05	-0.76%	91
215.00	1.18	-0.14	-10.61%	79
200.00	0.20	-0.03	-13.04%	52