26.77
price up icon0.04%   0.010
after-market After Hours: 26.78 0.01 +0.04%
loading

iShares iBonds Dec 2025 Term Muni Bond ETF Stock (IBMN) Price History

The historical daily chart and data for iShares iBonds Dec 2025 Term Muni Bond ETF stock (IBMN), show that the latest closing stock price as of August 22, 2025, is $26.77.
  • iShares iBonds Dec 2025 Term Muni Bond ETF all-time high stock price is $28.26, occurred on January 28, 2021.
  • The lowest iShares iBonds Dec 2025 Term Muni Bond ETF stock price recorded was $24.07 on March 20, 2020. Since then, iShares iBonds Dec 2025 Term Muni Bond ETF's stock price has risen over 11.21% to $26.77 now.
  • The 52-week high stock price for IBMN is $26.84, representing a 0.26% increase from the current share price, occurred on March 21, 2025.
  • The 52-week low stock price for IBMN is $26.36, indicating a -1.53% decrease from the current share price, occurred on April 23, 2025.
  • The closing price of iShares iBonds Dec 2025 Term Muni Bond ETF (IBMN) stock in the beginning of 2024 was $27.86. The stock closed the year at $26.37, a loss of over -5.35% for the year.
The table below shows more information about IBMN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $26.79 $26.76 $0.0298 28,655.0 +0.04%
Aug 21, 2025 $26.77 $26.76 $0.015 55,280.0 -0.02%
Aug 20, 2025 $26.77 $26.76 $0.010 40,224.0 +0.04%
Aug 19, 2025 $26.77 $26.75 $0.015 45,478.0 +0.06%
Aug 18, 2025 $26.77 $26.74 $0.025 235,019.0 -0.04%
Aug 15, 2025 $26.77 $26.74 $0.03 55,101.0 +0.00%
Aug 14, 2025 $26.76 $26.75 $0.01 42,578.0 +0.00%
Aug 13, 2025 $26.76 $26.74 $0.0242 65,343.0 +0.04%
Aug 12, 2025 $26.76 $26.73 $0.0344 26,784.0 -0.02%
Aug 11, 2025 $26.76 $26.73 $0.03 57,928.0 +0.02%
Aug 08, 2025 $26.76 $26.72 $0.04 48,649.0 -0.02%
Aug 07, 2025 $26.75 $26.74 $0.01 56,341.0 +0.04%
Aug 06, 2025 $26.75 $26.73 $0.0199 37,364.0 -0.06%
Aug 05, 2025 $26.76 $26.74 $0.02 46,521.0 +0.04%
Aug 04, 2025 $26.75 $26.74 $0.01 26,948.0 -0.02%
Aug 01, 2025 $26.75 $26.73 $0.02 29,497.0 -0.11%
Jul 31, 2025 $26.79 $26.77 $0.02 34,358.0 +0.09%
Jul 30, 2025 $26.79 $26.74 $0.0491 96,718.0 -0.07%
Jul 29, 2025 $26.79 $26.77 $0.02 37,427.0 -0.02%
Jul 28, 2025 $26.79 $26.76 $0.0253 42,130.0 +0.00%
Jul 25, 2025 $26.78 $26.77 $0.01 46,921.0 +0.04%
Jul 24, 2025 $26.78 $26.76 $0.019 50,344.0 +0.00%

iShares iBonds Dec 2025 Term Muni Bond ETF Stock (IBMN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares iBonds Dec 2025 Term Muni Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBMN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares iBonds Dec 2025 Term Muni Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares iBonds Dec 2025 Term Muni Bond ETF Stock (IBMN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.79 $26.72 $0.0698 926,365.0 -0.02%
Jul, 2025 $26.79 $26.71 $0.08 1,216,843.0 +0.04%
Jun, 2025 $26.78 $26.61 $0.17 1,226,812.0 +0.03%
May, 2025 $26.76 $26.62 $0.14 1,479,917.0 +0.13%
Apr, 2025 $26.76 $26.36 $0.40 2,027,990.0 -0.11%
Mar, 2025 $26.84 $26.62 $0.22 1,362,076.0 +0.03%
Feb, 2025 $26.75 $26.64 $0.11 1,590,322.0 +0.15%
Jan, 2025 $26.75 $26.61 $0.14 1,774,972.0 +0.32%

iShares iBonds Dec 2025 Term Muni Bond ETF Stock (IBMN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.67 $26.45 $0.22 2,161,452.0 -0.28%
Nov, 2024 $26.68 $26.53 $0.15 1,015,678.0 +0.21%
Oct, 2024 $26.64 $26.52 $0.12 1,171,166.0 -0.19%
Sep, 2024 $26.71 $26.62 $0.09 1,155,011.0 -0.04%
Aug, 2024 $26.69 $26.50 $0.19 1,196,792.0 +0.24%
Jul, 2024 $26.61 $26.42 $0.19 2,043,199.0 +0.45%
Jun, 2024 $26.52 $26.37 $0.15 1,373,500.0 +0.21%
May, 2024 $26.48 $26.35 $0.13 2,925,388.0 +0.13%
Apr, 2024 $26.46 $26.33 $0.13 1,763,237.0 -0.25%
Mar, 2024 $26.52 $26.42 $0.10 1,139,382.0 -0.13%
Feb, 2024 $26.52 $26.41 $0.11 1,677,647.0 -0.06%
Jan, 2024 $26.57 $26.40 $0.17 2,417,811.0 -0.13%

iShares iBonds Dec 2025 Term Muni Bond ETF Stock (IBMN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.56 $26.39 $0.17 4,089,590.0 +0.32%
Nov, 2023 $26.48 $26.05 $0.43 2,699,552.0 +1.34%
Oct, 2023 $26.19 $25.99 $0.1989 1,937,752.0 +0.11%
Sep, 2023 $26.31 $26.07 $0.24 1,245,457.0 -0.76%
Aug, 2023 $26.30 $26.20 $0.0922 1,233,310.0 -0.11%
Jul, 2023 $26.39 $26.26 $0.13 1,061,291.0 -0.09%
Jun, 2023 $26.36 $26.16 $0.20 3,440,597.0 +0.48%
May, 2023 $26.43 $26.10 $0.33 1,246,548.0 -0.79%
Apr, 2023 $26.66 $26.39 $0.27 906,333.0 -0.71%
Mar, 2023 $26.61 $26.14 $0.47 992,170.0 +1.58%
Feb, 2023 $26.72 $26.15 $0.5685 1,270,678.0 -1.82%
Jan, 2023 $26.72 $26.37 $0.3478 2,056,982.0 +1.18%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):