Get the Stockscreener App
25.68
0.04%
0.010
Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Price History
The historical daily chart and data for Ishares Ibonds Dec 2026 Term Muni Bond Etf stock (IBMO), show that the latest closing stock price as of August 22, 2025, is $25.68.
- Ishares Ibonds Dec 2026 Term Muni Bond Etf all-time high stock price is $25.73, occurred on August 14, 2025.
- The lowest Ishares Ibonds Dec 2026 Term Muni Bond Etf stock price recorded was $24.67 on October 03, 2023. Since then, Ishares Ibonds Dec 2026 Term Muni Bond Etf's stock price has risen over 4.09% to $25.68 now.
- The 52-week high stock price for IBMO is $25.73, representing a 0.19% increase from the current share price, occurred on August 14, 2025.
- The 52-week low stock price for IBMO is $25.24, indicating a -1.71% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about IBMO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $25.68 | $25.67 | $0.010 | 34,898.0 | +0.04% |
| Aug 21, 2025 | $25.67 | $25.66 | $0.01 | 55,418.0 | +0.02% |
| Aug 20, 2025 | $25.67 | $25.66 | $0.01 | 31,539.0 | -0.05% |
| Aug 19, 2025 | $25.68 | $25.66 | $0.02 | 46,246.0 | -0.01% |
| Aug 18, 2025 | $25.69 | $25.67 | $0.02 | 123,407.0 | +0.04% |
| Aug 15, 2025 | $25.67 | $25.65 | $0.0199 | 42,303.0 | +0.00% |
| Aug 14, 2025 | $25.73 | $25.65 | $0.08 | 100,163.0 | +0.06% |
| Aug 13, 2025 | $25.66 | $25.65 | $0.01 | 34,597.0 | +0.04% |
| Aug 12, 2025 | $25.65 | $25.64 | $0.010 | 31,737.0 | +0.04% |
| Aug 11, 2025 | $25.65 | $25.62 | $0.03 | 117,011.0 | +0.02% |
| Aug 08, 2025 | $25.65 | $25.63 | $0.02 | 121,730.0 | +0.04% |
| Aug 07, 2025 | $25.64 | $25.62 | $0.015 | 71,108.0 | +0.00% |
| Aug 06, 2025 | $25.64 | $25.61 | $0.025 | 65,049.0 | +0.04% |
| Aug 05, 2025 | $25.63 | $25.61 | $0.02 | 70,089.0 | -0.04% |
| Aug 04, 2025 | $25.65 | $25.61 | $0.04 | 67,032.0 | +0.04% |
| Aug 01, 2025 | $25.62 | $25.60 | $0.02 | 25,226.0 | -0.08% |
| Jul 31, 2025 | $25.65 | $25.63 | $0.02 | 18,802.0 | +0.04% |
| Jul 30, 2025 | $25.64 | $25.62 | $0.0226 | 92,657.0 | -0.08% |
| Jul 29, 2025 | $25.64 | $25.63 | $0.015 | 106,824.0 | +0.04% |
| Jul 28, 2025 | $25.65 | $25.62 | $0.025 | 61,558.0 | +0.00% |
| Jul 25, 2025 | $25.64 | $25.62 | $0.02 | 145,014.0 | +0.08% |
| Jul 24, 2025 | $25.63 | $25.61 | $0.0192 | 58,029.0 | +0.00% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2026 Term Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBMO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2026 Term Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.73 | $25.60 | $0.13 | 1,072,451.0 | +0.20% |
| Jul, 2025 | $25.65 | $25.56 | $0.09 | 1,603,236.0 | +0.03% |
| Jun, 2025 | $25.63 | $25.52 | $0.115 | 1,938,946.0 | +0.23% |
| May, 2025 | $25.57 | $25.47 | $0.105 | 1,250,075.0 | +0.10% |
| Apr, 2025 | $25.65 | $25.24 | $0.41 | 1,714,123.0 | -0.08% |
| Mar, 2025 | $25.61 | $25.49 | $0.12 | 1,104,586.0 | -0.06% |
| Feb, 2025 | $25.59 | $25.43 | $0.16 | 1,450,869.0 | +0.18% |
| Jan, 2025 | $25.60 | $25.39 | $0.21 | 2,160,091.0 | +0.27% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.61 | $25.38 | $0.23 | 1,922,157.0 | -0.29% |
| Nov, 2024 | $25.57 | $25.43 | $0.145 | 984,218.0 | +0.27% |
| Oct, 2024 | $25.65 | $25.48 | $0.17 | 1,349,865.0 | -0.62% |
| Sep, 2024 | $25.68 | $25.57 | $0.11 | 1,294,206.0 | +0.16% |
| Aug, 2024 | $25.62 | $25.40 | $0.2193 | 1,198,977.0 | +0.61% |
| Jul, 2024 | $25.48 | $25.23 | $0.25 | 1,318,658.0 | +0.55% |
| Jun, 2024 | $25.33 | $25.16 | $0.17 | 1,053,522.0 | +0.48% |
| May, 2024 | $25.32 | $25.17 | $0.15 | 1,496,224.0 | -0.08% |
| Apr, 2024 | $25.32 | $25.12 | $0.195 | 1,370,697.0 | -0.51% |
| Mar, 2024 | $25.50 | $25.30 | $0.20 | 1,197,059.0 | -0.47% |
| Feb, 2024 | $25.54 | $25.32 | $0.22 | 1,100,638.0 | -0.16% |
| Jan, 2024 | $25.61 | $25.34 | $0.27 | 2,210,951.0 | -0.00% |
Ishares Ibonds Dec 2026 Term Muni Bond Etf Stock (IBMO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.55 | $25.27 | $0.285 | 2,183,445.0 | +0.69% |
| Nov, 2023 | $25.36 | $24.75 | $0.609 | 2,695,157.0 | +2.26% |
| Oct, 2023 | $24.89 | $24.67 | $0.22 | 1,572,796.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):