loading

Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Price History

The historical daily chart and data for Ishares Ibonds Dec 2028 Term Muni Bond Etf stock (IBMQ), show that the latest closing stock price as of August 22, 2025, is $25.62.
  • Ishares Ibonds Dec 2028 Term Muni Bond Etf all-time high stock price is $25.66, occurred on December 21, 2023.
  • The lowest Ishares Ibonds Dec 2028 Term Muni Bond Etf stock price recorded was $24.20 on October 06, 2023. Since then, Ishares Ibonds Dec 2028 Term Muni Bond Etf's stock price has risen over 5.87% to $25.62 now.
  • The 52-week high stock price for IBMQ is $25.66, representing a 0.16% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for IBMQ is $24.72, indicating a -3.51% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IBMQ historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.68 $25.60 $0.08 71,369.0 +0.08%
Aug 21, 2025 $25.66 $25.59 $0.07 554,679.0 +0.00%
Aug 20, 2025 $25.62 $25.59 $0.03 340,455.0 -0.04%
Aug 19, 2025 $25.61 $25.60 $0.010 132,038.0 +0.04%
Aug 18, 2025 $25.61 $25.58 $0.03 108,614.0 +0.04%
Aug 15, 2025 $25.60 $25.58 $0.02 48,400.0 +0.04%
Aug 14, 2025 $25.60 $25.57 $0.03 59,371.0 -0.04%
Aug 13, 2025 $25.60 $25.58 $0.0153 88,766.0 +0.04%
Aug 12, 2025 $25.59 $25.57 $0.025 101,620.0 +0.00%
Aug 11, 2025 $25.60 $25.57 $0.03 198,975.0 +0.08%
Aug 08, 2025 $25.58 $25.55 $0.03 42,660.0 +0.00%
Aug 07, 2025 $25.58 $25.55 $0.03 42,486.0 +0.00%
Aug 06, 2025 $25.58 $25.54 $0.0399 78,636.0 +0.04%
Aug 05, 2025 $25.56 $25.53 $0.03 52,460.0 +0.00%
Aug 04, 2025 $25.58 $25.52 $0.06 48,113.0 +0.00%
Aug 01, 2025 $25.56 $25.52 $0.04 23,876.0 +0.12%
Jul 31, 2025 $25.53 $25.50 $0.03 38,370.0 +0.12%
Jul 30, 2025 $25.57 $25.49 $0.08 110,241.0 -0.08%
Jul 29, 2025 $25.53 $25.50 $0.0349 69,519.0 +0.12%
Jul 28, 2025 $25.50 $25.48 $0.019 37,800.0 +0.04%
Jul 25, 2025 $25.50 $25.47 $0.035 100,307.0 +0.04%
Jul 24, 2025 $25.48 $25.45 $0.03 54,131.0 -0.04%

Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2028 Term Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBMQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2028 Term Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.68 $25.52 $0.16 2,063,887.0 +0.39%
Jul, 2025 $25.57 $25.35 $0.22 1,438,909.0 +0.43%
Jun, 2025 $25.43 $25.19 $0.24 1,288,736.0 +0.55%
May, 2025 $25.29 $25.07 $0.2218 1,164,549.0 +0.48%
Apr, 2025 $25.45 $24.72 $0.73 1,943,692.0 -0.55%
Mar, 2025 $25.44 $25.19 $0.25 1,203,489.0 -0.37%
Feb, 2025 $25.39 $25.15 $0.24 1,538,333.0 +0.42%
Jan, 2025 $25.34 $25.05 $0.29 2,125,611.0 +0.40%

Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.45 $25.06 $0.39 2,436,953.0 -1.14%
Nov, 2024 $25.51 $25.17 $0.34 1,592,880.0 +0.51%
Oct, 2024 $25.63 $25.27 $0.36 1,288,208.0 -1.21%
Sep, 2024 $25.66 $25.44 $0.22 1,441,550.0 +0.59%
Aug, 2024 $25.58 $25.22 $0.36 915,381.0 +0.87%
Jul, 2024 $25.27 $24.90 $0.37 1,101,285.0 +0.96%
Jun, 2024 $25.05 $24.78 $0.275 1,018,830.0 +0.81%
May, 2024 $25.16 $24.80 $0.36 959,636.0 -0.82%
Apr, 2024 $25.26 $24.99 $0.27 1,167,238.0 -0.97%
Mar, 2024 $25.48 $25.26 $0.2181 1,081,426.0 -0.71%
Feb, 2024 $25.53 $25.30 $0.2299 721,773.0 -0.10%
Jan, 2024 $25.61 $25.28 $0.33 1,152,970.0 -0.45%

Ishares Ibonds Dec 2028 Term Muni Bond Etf Stock (IBMQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.66 $25.19 $0.47 2,318,011.0 +1.55%
Nov, 2023 $25.26 $24.27 $0.99 2,105,279.0 +3.75%
Oct, 2023 $24.54 $24.20 $0.34 1,686,326.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):