33.62
price down icon0.07%   -0.025
 
loading

Icici Bank Ltd Adr Stock (IBN) Option Chain

For the September 19, 2025 expiration date, the IBN stock option chain has a total of 114 contracts, with 114 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Icici Bank Ltd Adr (IBN) Most Active Options & Calendar

IBN Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 32.00 2.30 0.10 +4.55% 50
favorite 35.00 0.60 0.02 +3.45% 50
favorite 33.00 1.55 0.00 - 14
favorite 15.00 0.00 0.00 - -
favorite 20.00 0.00 0.00 - -
favorite 21.00 0.00 0.00 - -
favorite 22.00 0.00 0.00 - -

IBN Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
15.00
0.00 0.00 - -
favorite
20.00
0.00 0.00 - -
favorite
21.00
0.00 0.00 - -
favorite
22.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
24.00
0.00 0.00 - -
favorite
25.00
0.70 0.00 - -

Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis

Put Volume Total 0
Call Volume Total 114
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $32.00
banks_regional PNC
$192.39
price up icon 3.26%
$6.78
price down icon 0.07%
banks_regional USB
$46.29
price up icon 2.30%
banks_regional MFG
$5.635
price up icon 1.35%
banks_regional LYG
$4.235
price down icon 0.35%
Cap:     |  Volume (24h):