Get the Stockscreener App
29.99
1.87%
0.55
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the November 20, 2026 expiration date, the IBN stock option chain has a total of 258 contracts, with 251 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 283 contracts.
- March 19, 2027 : 3 contracts.
- June 17, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.31 | 0.00 | - | 199 |
|
30.00
|
0.99 | 0.29 | +41.43% | 45 |
|
31.00
|
0.51 | 0.06 | +13.33% | 4 |
|
34.00
|
0.12 | 0.00 | - | 2 |
|
36.00
|
0.09 | 0.00 | - | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.50 | -0.55 | -52.38% | 4 |
|
28.00
|
0.30 | -0.35 | -53.85% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 251 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $32.00 |
0.63%
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):