Get the Stockscreener App
32.07
0.28%
0.09
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the September 19, 2025 expiration date, the IBN stock option chain has a total of 842 contracts, with 838 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 7 contracts.
- January 15, 2027 : 0 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
1.20 | 0.40 | +50.00% | 753 |
|
32.00
|
0.35 | 0.05 | +16.67% | 53 |
|
33.00
|
0.07 | 0.02 | +40.00% | 32 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.30 | -0.10 | -25.00% | 2 |
|
30.00
|
0.05 | 0.00 | - | 1 |
|
33.00
|
1.02 | -0.03 | -2.86% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 838 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $31.00 |
0.30%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):