Get the Stockscreener App
30.32
0.09%
0.025
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the November 21, 2025 expiration date, the IBN stock option chain has a total of 195 contracts, with 172 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 2 contracts.
- January 16, 2026 : 106 contracts.
- March 20, 2026 : 3 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.05 | -0.15 | -75.00% | 82 |
|
33.00
|
0.09 | 0.04 | +80.00% | 80 |
|
34.00
|
0.05 | -0.04 | -44.44% | 10 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.35 | -0.16 | -31.37% | 12 |
|
29.00
|
0.12 | -0.02 | -14.29% | 6 |
|
31.00
|
0.80 | -0.32 | -28.57% | 5 |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 172 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $32.00 |
0.37%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):