Get the Stockscreener App
33.22
3.91%
1.25
After Hours:
33.26
0.04
+0.12%
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the June 20, 2025 expiration date, the IBN stock option chain has a total of 12,900 contracts, with 12,889 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 9 contracts.
- January 16, 2026 : 79 contracts.
- January 15, 2027 : 0 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.50 | 0.29 | +138.10% | 7,040 |
|
34.00
|
0.85 | 0.45 | +112.50% | 5,123 |
|
36.00
|
0.25 | 0.14 | +127.27% | 423 |
|
30.00
|
3.80 | 2.00 | +111.11% | 101 |
|
33.00
|
1.45 | 0.75 | +107.14% | 72 |
|
31.00
|
3.00 | 1.07 | +55.44% | 65 |
|
32.00
|
2.09 | 0.81 | +63.28% | 25 |
IBN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
0.19 | -0.11 | -36.67% | 11 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 12,889 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $35.00 |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):