Get the Stockscreener App
30.99
2.65%
0.80
After Hours:
30.33
-0.66
-2.13%
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the November 15, 2024 expiration date, the IBN stock option chain has a total of 2,658 contracts, with 2,355 call options and 303 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 3,113 contracts.
- March 21, 2025 : 159 contracts.
- June 20, 2025 : 12 contracts.
- January 16, 2026 : 52 contracts.
- January 15, 2027 : 0 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
32.00
|
0.15 | 0.00 | - | 955 |
|
31.00
|
0.55 | 0.30 | +120.00% | 933 |
|
29.00
|
2.15 | 0.70 | +48.28% | 250 |
|
30.00
|
1.15 | 0.42 | +57.53% | 217 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
31.00
|
0.45 | -0.48 | -51.61% | 261 |
|
29.00
|
0.06 | -0.04 | -40.00% | 23 |
|
30.00
|
0.13 | -0.25 | -65.79% | 16 |
|
32.00
|
1.08 | -1.07 | -49.77% | 3 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 303 |
| Call Volume Total | 2,355 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $31.00 |
| Call Strike With Highest Volume | $32.00 |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):