30.52
price up icon0.10%   0.03
after-market After Hours: 30.40 -0.12 -0.39%
loading

Icici Bank Ltd Adr Stock (IBN) Option Chain

For the January 17, 2025 expiration date, the IBN stock option chain has a total of 92 contracts, with 61 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 401 contracts.
  • March 21, 2025 : 133 contracts.
  • June 20, 2025 : 122 contracts.
  • January 16, 2026 : 0 contracts.
  • January 15, 2027 : 0 contracts.

Icici Bank Ltd Adr (IBN) Most Active Options & Calendar

IBN Call Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite 29.00 1.90 0.45 +31.03% 49
favorite 30.00 0.99 0.14 +16.47% 6
favorite 31.00 0.34 -0.01 -2.86% 6
favorite 22.00 0.00 0.00 - -
favorite 23.00 0.00 0.00 - -
favorite 24.00 0.00 0.00 - -
favorite 25.00 0.00 0.00 - -

IBN Put Options Expiring January 17, 2025

Strike Price Change % Change Volume
favorite
31.00
0.75 -0.05 -6.25% 21
favorite
30.00
0.30 -0.15 -33.33% 10
favorite
22.00
0.00 0.00 - -
favorite
23.00
0.00 0.00 - -
favorite
24.00
0.00 0.00 - -
favorite
25.00
0.00 0.00 - -
favorite
26.00
0.00 0.00 - -

Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis

Put Volume Total 31
Call Volume Total 61
Put/Call Ratio (PCR) 0.51
Put Strike With Highest Volume $31.00
Call Strike With Highest Volume $29.00
banks_regional PNC
$194.08
price up icon 0.50%
banks_regional USB
$48.83
price up icon 1.06%
banks_regional MFG
$4.88
price up icon 1.04%
banks_regional TFC
$43.99
price up icon 1.03%
banks_regional NU
$10.37
price up icon 1.27%
Cap:     |  Volume (24h):