Get the Stockscreener App
31.32
0.19%
-0.06
Pre-market:
31.01
-0.31
-0.99%
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the January 16, 2026 expiration date, the IBN stock option chain has a total of 245 contracts, with 21 call options and 224 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 55 contracts.
- March 20, 2026 : 126 contracts.
- June 18, 2026 : 13 contracts.
- January 15, 2027 : 32 contracts.
- January 21, 2028 : 5 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
31.00
|
0.75 | 0.10 | +15.38% | 12 |
|
32.00
|
0.17 | 0.00 | - | 7 |
|
30.00
|
1.70 | 0.12 | +7.59% | 2 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.05 | 0.00 | - | 200 |
|
29.00
|
0.01 | -0.04 | -80.00% | 24 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 224 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 10.67 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $31.00 |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):