Get the Stockscreener App
26.59
0.11%
0.03
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the June 18, 2026 expiration date, the IBN stock option chain has a total of 27 contracts, with 20 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 0 contracts.
- January 15, 2027 : 105 contracts.
- January 21, 2028 : 0 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.00
|
0.84 | -0.12 | -12.50% | 20 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
6.30 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
2.05 | 0.00 | - | - |
IBN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.61 | 0.47 | +335.71% | 3 |
|
28.00
|
2.11 | 0.64 | +43.54% | 3 |
|
35.00
|
8.25 | -0.07 | -0.84% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
18.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.20 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $27.00 |
1.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):