Get the Stockscreener App
32.31
0.06%
-0.02
After Hours:
32.31
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the June 20, 2025 expiration date, the IBN stock option chain has a total of 2,525 contracts, with 1,118 call options and 1,407 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 61 contracts.
- January 16, 2026 : 175 contracts.
- January 15, 2027 : 6 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.43 | 0.03 | +7.50% | 777 |
|
32.00
|
1.25 | 0.02 | +1.63% | 152 |
|
33.00
|
0.75 | 0.02 | +2.74% | 128 |
|
31.00
|
1.96 | -1.24 | -38.75% | 51 |
|
37.00
|
0.08 | -0.02 | -20.00% | 9 |
|
35.00
|
0.20 | 0.04 | +25.00% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
32.00
|
0.84 | 0.02 | +2.44% | 1,045 |
|
31.00
|
0.55 | 0.00 | - | 358 |
|
30.00
|
0.38 | 0.02 | +5.56% | 2 |
|
33.00
|
1.38 | 0.03 | +2.22% | 1 |
|
34.00
|
2.05 | 0.15 | +7.89% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 1,407 |
| Call Volume Total | 1,118 |
| Put/Call Ratio (PCR) | 1.26 |
| Put Strike With Highest Volume | $32.00 |
| Call Strike With Highest Volume | $34.00 |
6.27%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):