Get the Stockscreener App
29.89
1.29%
0.38
Pre-market:
29.86
-0.03
-0.10%
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the September 18, 2026 expiration date, the IBN stock option chain has a total of 23 contracts, with 5 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.89 | 0.24 | +36.92% | 5 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.05 | -0.25 | -19.23% | 18 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.32 | 0.00 | - | - |
|
22.00
|
0.40 | 0.00 | - | - |
|
23.00
|
0.95 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
0.89 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 5 |
| Put/Call Ratio (PCR) | 3.60 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $30.00 |
0.54%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):