Get the Stockscreener App
32.72
1.83%
-0.61
Icici Bank Ltd Adr Stock (IBN) Option Chain
For the September 19, 2025 expiration date, the IBN stock option chain has a total of 158 contracts, with 120 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 49 contracts.
- January 15, 2027 : 0 contracts.
Icici Bank Ltd Adr (IBN) Most Active Options & Calendar
IBN Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
34.00
|
0.20 | -0.16 | -44.44% | 70 |
|
33.00
|
0.45 | -0.44 | -49.44% | 40 |
|
32.00
|
1.20 | -0.45 | -27.27% | 7 |
|
35.00
|
0.10 | -0.03 | -23.08% | 3 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
IBN Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
33.00
|
0.64 | 0.17 | +36.17% | 21 |
|
32.00
|
0.26 | 0.07 | +36.84% | 17 |
|
15.00
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.00
|
0.00 | 0.00 | - | - |
|
23.00
|
0.00 | 0.00 | - | - |
Icici Bank Ltd Adr Stock (IBN) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 120 |
| Put/Call Ratio (PCR) | 0.32 |
| Put Strike With Highest Volume | $33.00 |
| Call Strike With Highest Volume | $34.00 |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):