22.43
price up icon0.18%   0.04
after-market After Hours: 22.43 -0.005 -0.02%
loading

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History

The historical daily chart and data for Ishares Ibonds Dec 2027 Term Treasury Etf stock (IBTH), show that the latest closing stock price as of August 01, 2025, is $22.43.
  • Ishares Ibonds Dec 2027 Term Treasury Etf all-time high stock price is $22.70, occurred on September 18, 2024.
  • The lowest Ishares Ibonds Dec 2027 Term Treasury Etf stock price recorded was $21.58 on October 19, 2023. Since then, Ishares Ibonds Dec 2027 Term Treasury Etf's stock price has risen over 3.96% to $22.43 now.
  • The 52-week high stock price for IBTH is $22.70, representing a 1.16% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IBTH is $22.09, indicating a -1.56% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about IBTH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $22.44 $22.40 $0.04 319,769.0 +0.18%
Jul 31, 2025 $22.41 $22.39 $0.02 313,295.0 +0.00%
Jul 30, 2025 $22.43 $22.39 $0.0399 288,295.0 -0.09%
Jul 29, 2025 $22.42 $22.40 $0.0199 224,763.0 +0.09%
Jul 28, 2025 $22.40 $22.39 $0.0099 102,793.0 -0.04%
Jul 25, 2025 $22.41 $22.40 $0.01 317,725.0 +0.04%
Jul 24, 2025 $22.41 $22.39 $0.02 287,785.0 -0.09%
Jul 23, 2025 $22.42 $22.41 $0.01 63,653.0 -0.04%
Jul 22, 2025 $22.44 $22.41 $0.025 578,364.0 +0.02%
Jul 21, 2025 $22.42 $22.41 $0.01 142,314.0 +0.04%
Jul 18, 2025 $22.41 $22.39 $0.0238 219,334.0 +0.09%
Jul 17, 2025 $22.39 $22.38 $0.01 240,346.0 +0.00%
Jul 16, 2025 $22.39 $22.35 $0.04 398,264.0 +0.13%
Jul 15, 2025 $22.39 $22.35 $0.0384 360,559.0 -0.09%
Jul 14, 2025 $22.39 $22.37 $0.02 244,428.0 +0.00%
Jul 11, 2025 $22.38 $22.36 $0.02 204,713.0 +0.00%
Jul 10, 2025 $22.39 $22.37 $0.015 181,207.0 -0.04%
Jul 09, 2025 $22.39 $22.36 $0.03 227,739.0 +0.09%
Jul 08, 2025 $22.37 $22.35 $0.02 278,432.0 +0.00%
Jul 07, 2025 $22.39 $22.36 $0.03 359,933.0 +0.00%
Jul 03, 2025 $22.38 $22.36 $0.02 208,453.0 -0.09%

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2027 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2027 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.44 $22.40 $0.04 319,769.0 +0.00%
Jul, 2025 $22.44 $22.35 $0.09 6,522,707.0 -0.24%
Jun, 2025 $22.49 $22.30 $0.19 6,507,319.0 +0.22%
May, 2025 $22.51 $22.31 $0.20 6,904,769.0 -0.58%
Apr, 2025 $22.57 $22.33 $0.2405 10,223,841.0 +0.67%
Mar, 2025 $22.45 $22.30 $0.1499 8,305,552.0 +0.11%
Feb, 2025 $22.40 $22.14 $0.26 8,341,713.0 +0.56%
Jan, 2025 $22.29 $22.11 $0.18 7,342,674.0 +0.33%

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.31 $22.09 $0.225 11,525,790.0 -0.60%
Nov, 2024 $22.32 $22.16 $0.16 4,204,466.0 +0.00%
Oct, 2024 $22.61 $22.28 $0.3283 4,148,782.0 -1.41%
Sep, 2024 $22.70 $22.46 $0.235 4,608,966.0 +0.53%
Aug, 2024 $22.60 $22.29 $0.31 4,293,123.0 +0.76%
Jul, 2024 $22.36 $21.95 $0.405 4,964,273.0 +1.23%
Jun, 2024 $22.13 $21.92 $0.2098 3,012,351.0 +0.34%
May, 2024 $22.05 $21.79 $0.26 3,902,060.0 +0.71%
Apr, 2024 $22.09 $21.82 $0.265 3,307,722.0 -1.42%
Mar, 2024 $22.24 $22.03 $0.2101 3,015,487.0 +0.05%
Feb, 2024 $22.46 $22.07 $0.39 3,915,483.0 -1.38%
Jan, 2024 $22.49 $22.27 $0.2177 4,325,119.0 +0.31%

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.41 $22.05 $0.36 11,184,468.0 +1.32%
Nov, 2023 $22.17 $21.67 $0.4982 7,984,528.0 +1.67%
Oct, 2023 $21.85 $21.58 $0.27 2,339,485.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):