loading

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History

The historical daily chart and data for Ishares Ibonds Dec 2027 Term Treasury Etf stock (IBTH), show that the latest closing stock price as of August 22, 2025, is $22.48.
  • Ishares Ibonds Dec 2027 Term Treasury Etf all-time high stock price is $22.70, occurred on September 18, 2024.
  • The lowest Ishares Ibonds Dec 2027 Term Treasury Etf stock price recorded was $21.58 on October 19, 2023. Since then, Ishares Ibonds Dec 2027 Term Treasury Etf's stock price has risen over 4.19% to $22.48 now.
  • The 52-week high stock price for IBTH is $22.70, representing a 0.93% increase from the current share price, occurred on September 18, 2024.
  • The 52-week low stock price for IBTH is $22.09, indicating a -1.78% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about IBTH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.49 $22.44 $0.05 414,971.0 +0.22%
Aug 21, 2025 $22.45 $22.43 $0.02 606,284.0 -0.09%
Aug 20, 2025 $22.46 $22.43 $0.03 373,462.0 +0.04%
Aug 19, 2025 $22.45 $22.44 $0.010 287,839.0 +0.04%
Aug 18, 2025 $22.45 $22.43 $0.02 397,949.0 +0.00%
Aug 15, 2025 $22.46 $22.43 $0.03 295,679.0 +0.00%
Aug 14, 2025 $22.45 $22.43 $0.02 291,847.0 -0.09%
Aug 13, 2025 $22.46 $22.45 $0.01 256,354.0 +0.09%
Aug 12, 2025 $22.44 $22.42 $0.0186 210,021.0 +0.09%
Aug 11, 2025 $22.42 $22.41 $0.01 199,095.0 -0.07%
Aug 08, 2025 $22.43 $22.42 $0.010 185,860.0 +0.02%
Aug 07, 2025 $22.43 $22.42 $0.015 255,805.0 +0.00%
Aug 06, 2025 $22.43 $22.42 $0.010 383,523.0 +0.00%
Aug 05, 2025 $22.43 $22.42 $0.010 272,412.0 -0.04%
Aug 04, 2025 $22.44 $22.42 $0.02 342,291.0 +0.00%
Aug 01, 2025 $22.44 $22.40 $0.04 319,769.0 +0.18%
Jul 31, 2025 $22.41 $22.39 $0.02 313,295.0 +0.00%
Jul 30, 2025 $22.43 $22.39 $0.0399 288,295.0 -0.09%
Jul 29, 2025 $22.42 $22.40 $0.0199 224,763.0 +0.09%
Jul 28, 2025 $22.40 $22.39 $0.0099 102,793.0 -0.04%
Jul 25, 2025 $22.41 $22.40 $0.01 317,725.0 +0.04%
Jul 24, 2025 $22.41 $22.39 $0.02 287,785.0 -0.09%

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2027 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2027 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.49 $22.40 $0.09 5,508,132.0 +0.40%
Jul, 2025 $22.44 $22.35 $0.09 6,202,938.0 -0.42%
Jun, 2025 $22.49 $22.30 $0.19 6,507,319.0 +0.22%
May, 2025 $22.51 $22.31 $0.20 6,904,769.0 -0.58%
Apr, 2025 $22.57 $22.33 $0.2405 10,223,841.0 +0.67%
Mar, 2025 $22.45 $22.30 $0.1499 8,305,552.0 +0.11%
Feb, 2025 $22.40 $22.14 $0.26 8,341,713.0 +0.56%
Jan, 2025 $22.29 $22.11 $0.18 7,342,674.0 +0.33%

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.31 $22.09 $0.225 11,525,790.0 -0.60%
Nov, 2024 $22.32 $22.16 $0.16 4,204,466.0 +0.00%
Oct, 2024 $22.61 $22.28 $0.3283 4,148,782.0 -1.41%
Sep, 2024 $22.70 $22.46 $0.235 4,608,966.0 +0.53%
Aug, 2024 $22.60 $22.29 $0.31 4,293,123.0 +0.76%
Jul, 2024 $22.36 $21.95 $0.405 4,964,273.0 +1.23%
Jun, 2024 $22.13 $21.92 $0.2098 3,012,351.0 +0.34%
May, 2024 $22.05 $21.79 $0.26 3,902,060.0 +0.71%
Apr, 2024 $22.09 $21.82 $0.265 3,307,722.0 -1.42%
Mar, 2024 $22.24 $22.03 $0.2101 3,015,487.0 +0.05%
Feb, 2024 $22.46 $22.07 $0.39 3,915,483.0 -1.38%
Jan, 2024 $22.49 $22.27 $0.2177 4,325,119.0 +0.31%

Ishares Ibonds Dec 2027 Term Treasury Etf Stock (IBTH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.41 $22.05 $0.36 11,184,468.0 +1.32%
Nov, 2023 $22.17 $21.67 $0.4982 7,984,528.0 +1.67%
Oct, 2023 $21.85 $21.58 $0.27 2,339,485.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):