loading

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History

The historical daily chart and data for Ishares Ibonds Dec 2028 Term Treasury Etf stock (IBTI), show that the latest closing stock price as of August 22, 2025, is $22.36.
  • Ishares Ibonds Dec 2028 Term Treasury Etf all-time high stock price is $22.61, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2028 Term Treasury Etf stock price recorded was $21.21 on October 19, 2023. Since then, Ishares Ibonds Dec 2028 Term Treasury Etf's stock price has risen over 5.42% to $22.36 now.
  • The 52-week high stock price for IBTI is $22.61, representing a 1.12% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTI is $21.75, indicating a -2.73% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IBTI historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.37 $22.31 $0.06 116,683.0 +0.31%
Aug 21, 2025 $22.32 $22.29 $0.03 238,560.0 -0.16%
Aug 20, 2025 $22.34 $22.31 $0.03 816,571.0 +0.04%
Aug 19, 2025 $22.32 $22.31 $0.01 162,945.0 +0.04%
Aug 18, 2025 $22.32 $22.29 $0.0282 416,987.0 +0.00%
Aug 15, 2025 $22.33 $22.30 $0.0299 146,970.0 -0.04%
Aug 14, 2025 $22.32 $22.30 $0.02 138,497.0 -0.09%
Aug 13, 2025 $22.35 $22.33 $0.0199 155,263.0 +0.13%
Aug 12, 2025 $22.31 $22.28 $0.03 105,049.0 +0.09%
Aug 11, 2025 $22.30 $22.28 $0.02 194,745.0 +0.00%
Aug 08, 2025 $22.30 $22.28 $0.02 94,634.0 -0.09%
Aug 07, 2025 $22.31 $22.29 $0.02 110,549.0 -0.04%
Aug 06, 2025 $22.32 $22.29 $0.03 1,055,945.0 +0.04%
Aug 05, 2025 $22.32 $22.30 $0.02 137,371.0 -0.04%
Aug 04, 2025 $22.33 $22.29 $0.0353 226,176.0 +0.00%
Aug 01, 2025 $22.32 $22.27 $0.05 131,090.0 +0.31%
Jul 31, 2025 $22.26 $22.24 $0.02 115,950.0 +0.00%
Jul 30, 2025 $22.29 $22.23 $0.0593 327,231.0 -0.13%
Jul 29, 2025 $22.29 $22.24 $0.05 243,615.0 +0.13%
Jul 28, 2025 $22.25 $22.23 $0.02 152,737.0 +0.00%
Jul 25, 2025 $22.25 $22.24 $0.0104 195,318.0 +0.04%
Jul 24, 2025 $22.25 $22.22 $0.03 172,447.0 -0.09%

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2028 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2028 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $22.37 $22.27 $0.10 4,364,718.0 +0.52%
Jul, 2025 $22.30 $22.18 $0.12 3,948,013.0 -0.51%
Jun, 2025 $22.37 $22.10 $0.27 4,149,024.0 +0.40%
May, 2025 $22.40 $22.09 $0.31 3,914,057.0 -0.76%
Apr, 2025 $22.45 $22.09 $0.3641 3,896,344.0 +0.85%
Mar, 2025 $22.28 $22.09 $0.1932 4,406,148.0 +0.27%
Feb, 2025 $22.20 $21.83 $0.3699 5,312,603.0 +0.91%
Jan, 2025 $22.02 $21.75 $0.27 6,713,328.0 +0.39%

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.10 $21.77 $0.33 6,979,834.0 -0.97%
Nov, 2024 $22.09 $21.86 $0.23 4,574,786.0 +0.14%
Oct, 2024 $22.51 $22.02 $0.4879 4,499,073.0 -1.96%
Sep, 2024 $22.61 $22.34 $0.27 2,899,358.0 +0.60%
Aug, 2024 $22.52 $22.14 $0.375 4,875,806.0 +0.86%
Jul, 2024 $22.20 $21.68 $0.52 4,876,870.0 +1.60%
Jun, 2024 $21.91 $21.65 $0.2565 1,711,746.0 +0.56%
May, 2024 $21.81 $21.47 $0.34 1,751,013.0 +0.85%
Apr, 2024 $21.87 $21.50 $0.375 2,853,597.0 -1.87%
Mar, 2024 $22.06 $21.78 $0.2762 2,808,300.0 +0.09%
Feb, 2024 $22.32 $21.82 $0.4981 3,049,256.0 -1.68%
Jan, 2024 $22.31 $22.06 $0.2522 3,197,159.0 +0.34%

Ishares Ibonds Dec 2028 Term Treasury Etf Stock (IBTI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.26 $21.80 $0.46 4,852,219.0 +1.62%
Nov, 2023 $21.94 $21.33 $0.6148 4,996,674.0 +2.25%
Oct, 2023 $21.56 $21.21 $0.35 2,787,291.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):