loading

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History

The historical daily chart and data for Ishares Ibonds Dec 2031 Term Treasury Etf stock (IBTL), show that the latest closing stock price as of August 22, 2025, is $20.50.
  • Ishares Ibonds Dec 2031 Term Treasury Etf all-time high stock price is $20.99, occurred on September 16, 2024.
  • The lowest Ishares Ibonds Dec 2031 Term Treasury Etf stock price recorded was $19.02 on October 19, 2023. Since then, Ishares Ibonds Dec 2031 Term Treasury Etf's stock price has risen over 7.81% to $20.50 now.
  • The 52-week high stock price for IBTL is $20.99, representing a 2.39% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for IBTL is $19.54, indicating a -4.71% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IBTL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $20.52 $20.43 $0.09 39,488.0 +0.49%
Aug 21, 2025 $20.44 $20.39 $0.0464 114,696.0 -0.24%
Aug 20, 2025 $20.48 $20.43 $0.045 60,813.0 +0.10%
Aug 19, 2025 $20.44 $20.42 $0.02 77,481.0 +0.20%
Aug 18, 2025 $20.41 $20.39 $0.0278 55,709.0 -0.05%
Aug 15, 2025 $20.44 $20.40 $0.04 52,729.0 -0.10%
Aug 14, 2025 $20.46 $20.42 $0.04 68,446.0 -0.25%
Aug 13, 2025 $20.50 $20.46 $0.035 116,261.0 +0.30%
Aug 12, 2025 $20.42 $20.39 $0.025 80,633.0 +0.00%
Aug 11, 2025 $20.44 $20.41 $0.03 70,445.0 +0.00%
Aug 08, 2025 $20.43 $20.41 $0.02 84,208.0 -0.22%
Aug 07, 2025 $20.48 $20.45 $0.0349 33,905.0 -0.02%
Aug 06, 2025 $20.47 $20.43 $0.04 62,623.0 -0.05%
Aug 05, 2025 $20.49 $20.45 $0.0388 62,956.0 -0.05%
Aug 04, 2025 $20.50 $20.44 $0.0588 34,146.0 +0.05%
Aug 01, 2025 $20.48 $20.39 $0.089 77,790.0 +0.71%
Jul 31, 2025 $20.36 $20.32 $0.045 267,014.0 +0.08%
Jul 30, 2025 $20.37 $20.31 $0.0599 66,391.0 -0.29%
Jul 29, 2025 $20.38 $20.31 $0.07 104,855.0 +0.44%
Jul 28, 2025 $20.30 $20.28 $0.02 50,392.0 -0.15%
Jul 25, 2025 $20.32 $20.27 $0.0497 65,933.0 +0.20%
Jul 24, 2025 $20.30 $20.25 $0.0484 86,077.0 -0.20%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2031 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2031 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $20.52 $20.39 $0.1328 1,131,817.0 +0.86%
Jul, 2025 $20.42 $20.17 $0.25 2,354,164.0 -0.83%
Jun, 2025 $20.50 $20.06 $0.44 1,094,915.0 +1.08%
May, 2025 $20.50 $20.02 $0.4799 1,218,320.0 -1.31%
Apr, 2025 $20.72 $19.93 $0.7845 2,675,597.0 +1.08%
Mar, 2025 $20.36 $20.09 $0.27 3,862,166.0 +0.24%
Feb, 2025 $20.30 $19.70 $0.594 1,466,375.0 +1.97%
Jan, 2025 $19.95 $19.54 $0.41 2,755,945.0 +0.45%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.27 $19.66 $0.6082 1,641,241.0 -2.13%
Nov, 2024 $20.24 $19.86 $0.38 1,146,638.0 +0.53%
Oct, 2024 $20.87 $20.08 $0.7899 1,206,016.0 -3.32%
Sep, 2024 $20.99 $20.64 $0.3548 858,423.0 +0.97%
Aug, 2024 $20.89 $20.40 $0.49 1,226,957.0 +0.94%
Jul, 2024 $20.45 $19.75 $0.6998 934,558.0 +2.30%
Jun, 2024 $20.13 $19.75 $0.38 796,207.0 +0.86%
May, 2024 $19.96 $19.49 $0.475 693,835.0 +1.41%
Apr, 2024 $20.05 $19.47 $0.5788 994,653.0 -3.16%
Mar, 2024 $20.31 $19.92 $0.3918 492,377.0 +0.39%
Feb, 2024 $20.68 $19.94 $0.74 978,728.0 -2.43%
Jan, 2024 $20.58 $20.19 $0.39 1,986,081.0 +0.22%

Ishares Ibonds Dec 2031 Term Treasury Etf Stock (IBTL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.67 $19.89 $0.777 1,063,087.0 +3.00%
Nov, 2023 $20.07 $19.17 $0.90 1,848,272.0 +3.95%
Oct, 2023 $19.56 $19.02 $0.54 1,341,845.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):