loading

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History

The historical daily chart and data for Ishares Ibonds Dec 2032 Term Treasury Etf stock (IBTM), show that the latest closing stock price as of August 22, 2025, is $23.03.
  • Ishares Ibonds Dec 2032 Term Treasury Etf all-time high stock price is $23.75, occurred on August 26, 2024.
  • The lowest Ishares Ibonds Dec 2032 Term Treasury Etf stock price recorded was $21.32 on October 19, 2023. Since then, Ishares Ibonds Dec 2032 Term Treasury Etf's stock price has risen over 8.04% to $23.03 now.
  • The 52-week high stock price for IBTM is $23.75, representing a 3.11% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for IBTM is $21.89, indicating a -4.95% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about IBTM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $23.05 $22.95 $0.105 55,121.0 +0.56%
Aug 21, 2025 $22.95 $22.88 $0.0687 60,029.0 -0.30%
Aug 20, 2025 $22.99 $22.94 $0.05 115,042.0 +0.13%
Aug 19, 2025 $22.95 $22.91 $0.04 47,677.0 +0.20%
Aug 18, 2025 $22.92 $22.88 $0.045 45,007.0 -0.02%
Aug 15, 2025 $22.95 $22.90 $0.051 50,255.0 -0.17%
Aug 14, 2025 $22.98 $22.93 $0.05 71,485.0 -0.29%
Aug 13, 2025 $23.03 $23.00 $0.03 84,486.0 +0.33%
Aug 12, 2025 $22.94 $22.90 $0.0407 97,058.0 +0.00%
Aug 11, 2025 $22.96 $22.93 $0.0287 62,259.0 +0.04%
Aug 08, 2025 $22.95 $22.92 $0.03 91,346.0 -0.28%
Aug 07, 2025 $23.01 $22.97 $0.04 46,747.0 -0.02%
Aug 06, 2025 $23.01 $22.93 $0.08 825,855.0 -0.04%
Aug 05, 2025 $23.02 $22.99 $0.035 87,130.0 -0.09%
Aug 04, 2025 $23.04 $22.97 $0.0688 86,971.0 +0.09%
Aug 01, 2025 $23.00 $22.93 $0.075 39,946.0 +0.79%
Jul 31, 2025 $22.87 $22.82 $0.0499 120,832.0 +0.04%
Jul 30, 2025 $22.87 $22.81 $0.061 42,761.0 -0.26%
Jul 29, 2025 $22.88 $22.79 $0.09 134,147.0 +0.51%
Jul 28, 2025 $22.78 $22.75 $0.03 76,068.0 -0.20%
Jul 25, 2025 $22.81 $22.75 $0.059 73,304.0 +0.25%
Jul 24, 2025 $22.77 $22.72 $0.05 62,507.0 -0.17%

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ibonds Dec 2032 Term Treasury Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ibonds Dec 2032 Term Treasury Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.05 $22.88 $0.175 1,921,535.0 +0.92%
Jul, 2025 $22.94 $22.61 $0.3265 1,717,407.0 -0.89%
Jun, 2025 $23.03 $22.50 $0.525 1,746,719.0 +1.14%
May, 2025 $23.05 $22.44 $0.6062 938,437.0 -1.34%
Apr, 2025 $23.35 $21.94 $1.41 2,444,886.0 +0.83%
Mar, 2025 $22.91 $22.58 $0.335 1,952,068.0 +0.18%
Feb, 2025 $22.85 $22.11 $0.735 2,822,641.0 +2.28%
Jan, 2025 $22.40 $21.89 $0.505 2,001,238.0 +0.63%

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $22.84 $22.07 $0.765 1,336,685.0 -2.39%
Nov, 2024 $22.79 $22.28 $0.51 952,807.0 +0.58%
Oct, 2024 $23.55 $22.59 $0.97 1,175,668.0 -3.54%
Sep, 2024 $23.72 $23.28 $0.44 666,453.0 +0.99%
Aug, 2024 $23.75 $23.00 $0.75 1,312,541.0 +1.13%
Jul, 2024 $23.00 $22.17 $0.829 615,475.0 +2.45%
Jun, 2024 $22.66 $22.19 $0.4699 500,668.0 +0.90%
May, 2024 $22.42 $21.87 $0.5545 888,884.0 +1.57%
Apr, 2024 $23.12 $21.84 $1.28 697,863.0 -3.41%
Mar, 2024 $22.84 $22.39 $0.44 1,363,636.0 +0.44%
Feb, 2024 $23.24 $22.40 $0.84 888,924.0 -2.25%
Jan, 2024 $23.13 $22.69 $0.44 850,477.0 -0.09%

Ishares Ibonds Dec 2032 Term Treasury Etf Stock (IBTM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.25 $22.32 $0.93 1,762,220.0 +3.28%
Nov, 2023 $22.53 $21.48 $1.05 1,873,516.0 +4.08%
Oct, 2023 $21.97 $21.32 $0.6508 2,218,060.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):