Get the Stockscreener App
71.46
4.03%
2.7705
Amplify Online Retail Etf Stock (IBUY) Price History
The historical daily chart and data for Amplify Online Retail Etf stock (IBUY), show that the latest closing stock price as of October 15, 2026, is $71.46.
- Amplify Online Retail Etf all-time high stock price is $79.05, occurred on September 19, 2025.
- The lowest Amplify Online Retail Etf stock price recorded was $39.52 on May 31, 2023. Since then, Amplify Online Retail Etf's stock price has risen over 80.81% to $71.46 now.
- The 52-week high stock price for IBUY is $77.24, representing a 8.09% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for IBUY is $58.08, indicating a -18.72% decrease from the current share price, occurred on March 23, 2026.
- The closing price of Amplify Online Retail Etf (IBUY) stock in the beginning of 2025 was $64.97. The stock closed the year at $74.44, a gain of over 14.57% for the year.
The table below shows more information about IBUY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $71.46 | $69.55 | $1.91 | 3,643.0 | +4.03% |
| Oct 14, 2026 | $68.82 | $68.10 | $0.72 | 1,219.0 | -0.79% |
| Oct 13, 2026 | $69.33 | $68.97 | $0.36 | 2,414.0 | +0.47% |
| Oct 12, 2026 | $68.97 | $68.46 | $0.515 | 1,608.0 | +0.07% |
| Oct 09, 2026 | $68.86 | $68.14 | $0.725 | 2,975.0 | +1.51% |
| Oct 08, 2026 | $67.84 | $66.73 | $1.11 | 9,636.0 | +1.41% |
| Oct 07, 2026 | $67.07 | $66.32 | $0.75 | 5,995.0 | +0.24% |
| Oct 06, 2026 | $67.23 | $66.61 | $0.62 | 1,837.0 | -0.06% |
| Oct 05, 2026 | $66.91 | $66.21 | $0.70 | 13,341.0 | +0.83% |
| Oct 02, 2026 | $67.13 | $66.21 | $0.92 | 3,617.0 | -0.54% |
| Oct 01, 2026 | $66.84 | $65.97 | $0.87 | 67,949.0 | -0.27% |
| Sep 30, 2026 | $67.62 | $66.77 | $0.8525 | 3,753.0 | +0.00% |
| Sep 29, 2026 | $66.83 | $66.25 | $0.58 | 19,365.0 | +0.55% |
| Sep 28, 2026 | $66.65 | $66.04 | $0.609 | 14,310.0 | -0.60% |
| Sep 25, 2026 | $66.81 | $66.34 | $0.4674 | 942.0 | +0.86% |
| Sep 24, 2026 | $66.33 | $65.51 | $0.82 | 4,440.0 | -0.20% |
| Sep 23, 2026 | $67.89 | $66.37 | $1.52 | 4,487.0 | -2.92% |
| Sep 22, 2026 | $69.35 | $68.14 | $1.21 | 18,195.0 | +0.43% |
| Sep 21, 2026 | $68.33 | $67.76 | $0.565 | 8,233.0 | +0.71% |
| Sep 18, 2026 | $67.72 | $67.59 | $0.13 | 3,750.0 | -0.34% |
| Sep 17, 2026 | $68.73 | $67.72 | $1.01 | 10,643.0 | +0.04% |
| Sep 16, 2026 | $68.40 | $67.64 | $0.76 | 3,101.0 | -1.14% |
Amplify Online Retail Etf Stock (IBUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Online Retail Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Online Retail Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Online Retail Etf Stock (IBUY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $71.46 | $65.97 | $5.49 | 114,234.0 | +7.02% |
| Sep, 2026 | $73.11 | $65.51 | $7.60 | 260,637.0 | -7.70% |
| Aug, 2026 | $75.00 | $71.97 | $3.03 | 366,878.0 | +1.44% |
| Jul, 2026 | $72.82 | $67.99 | $4.83 | 160,444.0 | +3.17% |
| Jun, 2026 | $70.45 | $65.27 | $5.18 | 382,951.0 | +2.87% |
| May, 2026 | $68.24 | $62.34 | $5.90 | 257,906.0 | -0.77% |
| Apr, 2026 | $71.70 | $61.20 | $10.50 | 152,482.0 | +8.31% |
| Mar, 2026 | $66.75 | $58.08 | $8.67 | 503,035.0 | -5.71% |
| Feb, 2026 | $72.82 | $63.10 | $9.72 | 564,515.0 | -7.37% |
| Jan, 2026 | $77.24 | $71.41 | $5.83 | 145,915.0 | -3.85% |
Amplify Online Retail Etf Stock (IBUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.40 | $72.85 | $3.55 | 75,978.0 | +1.77% |
| Nov, 2025 | $74.95 | $68.07 | $6.88 | 349,890.0 | -0.38% |
| Oct, 2025 | $77.38 | $71.90 | $5.48 | 266,820.0 | -2.88% |
| Sep, 2025 | $79.05 | $66.03 | $13.02 | 335,566.0 | +3.83% |
| Aug, 2025 | $74.61 | $68.96 | $5.65 | 107,413.0 | +3.67% |
| Jul, 2025 | $72.78 | $68.91 | $3.87 | 233,973.0 | +2.51% |
| Jun, 2025 | $69.97 | $64.76 | $5.21 | 185,710.0 | +2.74% |
| May, 2025 | $68.88 | $61.45 | $7.43 | 320,809.0 | +10.02% |
| Apr, 2025 | $62.02 | $51.60 | $10.42 | 678,936.0 | +1.54% |
| Mar, 2025 | $67.74 | $58.87 | $8.87 | 675,697.0 | -10.04% |
| Feb, 2025 | $74.38 | $65.86 | $8.52 | 652,968.0 | -2.47% |
| Jan, 2025 | $69.45 | $63.02 | $6.43 | 431,336.0 | +6.03% |
Amplify Online Retail Etf Stock (IBUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.39 | $64.26 | $6.13 | 548,406.0 | -4.78% |
| Nov, 2024 | $68.65 | $61.41 | $7.24 | 315,852.0 | +11.61% |
| Oct, 2024 | $62.57 | $59.42 | $3.15 | 521,390.0 | +0.51% |
| Sep, 2024 | $61.55 | $53.47 | $8.08 | 245,675.0 | +8.47% |
| Aug, 2024 | $56.66 | $49.08 | $7.58 | 374,093.0 | +0.37% |
| Jul, 2024 | $58.51 | $54.08 | $4.43 | 669,287.0 | +1.78% |
| Jun, 2024 | $57.29 | $54.19 | $3.10 | 255,459.0 | -0.40% |
| May, 2024 | $57.18 | $52.93 | $4.25 | 347,409.0 | +3.68% |
| Apr, 2024 | $58.06 | $52.18 | $5.88 | 351,575.0 | -8.19% |
| Mar, 2024 | $59.26 | $55.35 | $3.91 | 312,750.0 | +3.99% |
| Feb, 2024 | $56.19 | $49.90 | $6.29 | 817,333.0 | +11.46% |
| Jan, 2024 | $53.19 | $49.11 | $4.08 | 438,468.0 | -6.91% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):