Get the Stockscreener App
0.0074
3.27%
-0.00025
IMD Companies Inc Stock (ICBU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $0.0079 | $0.0071 | $0.0008 | 1,814,563.0 | -3.27% |
| Nov 04, 2024 | $0.008 | $0.0075 | $0.0005 | 4,135,380.0 | -3.16% |
| Nov 01, 2024 | $0.008 | $0.0072 | $0.0008 | 5,433,945.0 | +1.28% |
| Oct 31, 2024 | $0.008 | $0.0077 | $0.0003 | 3,919,454.0 | -2.50% |
| Oct 30, 2024 | $0.008 | $0.0073 | $0.0007 | 9,753,669.0 | +0.00% |
| Oct 29, 2024 | $0.008 | $0.0075 | $0.0005 | 5,898,899.0 | +1.91% |
| Oct 28, 2024 | $0.008 | $0.007 | $0.001 | 18,866,001.0 | +9.79% |
| Oct 25, 2024 | $0.0074 | $0.0066 | $0.0008 | 5,943,398.0 | +5.15% |
| Oct 24, 2024 | $0.0069 | $0.0061 | $0.0008 | 6,193,744.0 | +11.48% |
| Oct 23, 2024 | $0.0067 | $0.0061 | $0.0006 | 12,533,716.0 | +0.00% |
| Oct 22, 2024 | $0.0067 | $0.005 | $0.0017 | 10,434,693.0 | +1.67% |
| Oct 21, 2024 | $0.00625 | $0.002 | $0.00425 | 15,859,309.0 | +8.11% |
| Oct 18, 2024 | $0.006 | $0.0045 | $0.0015 | 5,226,339.0 | +0.00% |
| Oct 17, 2024 | $0.0058 | $0.005 | $0.0008 | 4,234,432.0 | +8.82% |
| Oct 16, 2024 | $0.0061 | $0.0043 | $0.0018 | 19,253,881.0 | -15.00% |
| Oct 15, 2024 | $0.0061 | $0.0057 | $0.0004 | 17,735,863.0 | +3.63% |
| Oct 14, 2024 | $0.006 | $0.0056 | $0.0004 | 25,315,694.0 | +4.14% |
| Oct 11, 2024 | $0.0058 | $0.00455 | $0.00125 | 30,414,059.0 | +18.30% |
| Oct 10, 2024 | $0.0047 | $0.00435 | $0.00035 | 3,977,428.0 | +6.82% |
| Oct 09, 2024 | $0.0049 | $0.00435 | $0.00055 | 3,639,239.0 | +0.46% |
| Oct 08, 2024 | $0.0045 | $0.0035 | $0.0010 | 18,756,316.0 | +12.31% |
IMD Companies Inc Stock (ICBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IMD Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IMD Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IMD Companies Inc Stock (ICBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.008 | $0.0071 | $0.0009 | 11,383,888.0 | -5.13% |
| Oct, 2024 | $0.008 | $0.002 | $0.006 | 275,700,965.0 | +116.67% |
| Sep, 2024 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| Aug, 2024 | $0.0028 | $0.0003 | $0.0025 | 683,415,025.0 | +340.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 30,432,900.0 | +0.00% |
| Jan, 2024 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc Stock (ICBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| Jun, 2023 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| Mar, 2023 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| Feb, 2023 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| Jan, 2023 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
IMD Companies Inc Stock (ICBU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0003 | $0.0004 | 148,929,560.0 | -9.09% |
| Nov, 2022 | $0.0008 | $0.0005 | $0.0003 | 72,107,351.0 | -15.38% |
| Oct, 2022 | $0.0008 | $0.0005 | $0.0003 | 38,557,933.0 | -7.14% |
| Sep, 2022 | $0.0009 | $0.0006 | $0.0003 | 58,405,460.0 | -22.22% |
| Aug, 2022 | $0.0011 | $0.0007 | $0.0004 | 97,782,208.0 | +17.65% |
| Jul, 2022 | $0.0008 | $0.0007 | $0.0001 | 31,049,151.0 | -30.45% |
| May, 2022 | $0.0012 | $0.001 | $0.0002 | 9,739,644.0 | +0.00% |
12.32%
0.39%
Cap:
|
Volume (24h):