Get the Stockscreener App
0.0036
6.67%
0.000225
IMD Companies Inc Stock (ICBU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.0036 | $0.0033 | $0.0003 | 9,034,224.0 | +6.67% |
| Sep 27, 2024 | $0.0036 | $0.003 | $0.0006 | 15,869,688.0 | -0.74% |
| Sep 26, 2024 | $0.0036 | $0.0031 | $0.0005 | 7,450,669.0 | +0.00% |
| Sep 25, 2024 | $0.0036 | $0.0033 | $0.0003 | 11,139,005.0 | -2.86% |
| Sep 24, 2024 | $0.0039 | $0.003 | $0.0009 | 7,670,747.0 | +2.94% |
| Sep 23, 2024 | $0.00345 | $0.003 | $0.00045 | 14,255,024.0 | +0.00% |
| Sep 20, 2024 | $0.0034 | $0.003 | $0.0004 | 5,007,872.0 | +6.25% |
| Sep 19, 2024 | $0.0035 | $0.003 | $0.0005 | 5,846,552.0 | +6.67% |
| Sep 18, 2024 | $0.0035 | $0.0028 | $0.0007 | 6,224,650.0 | -14.29% |
| Sep 17, 2024 | $0.0039 | $0.0029 | $0.001 | 6,593,141.0 | +0.00% |
| Sep 16, 2024 | $0.0037 | $0.0027 | $0.001 | 10,755,563.0 | -2.78% |
| Sep 13, 2024 | $0.0038 | $0.0033 | $0.0005 | 25,130,775.0 | +9.09% |
| Sep 12, 2024 | $0.0035 | $0.00308 | $0.000425 | 14,882,017.0 | +6.45% |
| Sep 11, 2024 | $0.0031 | $0.0025 | $0.0006 | 28,909,294.0 | +10.71% |
| Sep 10, 2024 | $0.0029 | $0.0026 | $0.0003 | 6,806,787.0 | +0.00% |
| Sep 09, 2024 | $0.0028 | $0.0024 | $0.0004 | 11,463,727.0 | +7.69% |
| Sep 06, 2024 | $0.0027 | $0.0023 | $0.0004 | 5,181,637.0 | +13.04% |
| Sep 05, 2024 | $0.0025 | $0.0021 | $0.0004 | 13,775,637.0 | +4.55% |
| Sep 04, 2024 | $0.0022 | $0.0016 | $0.0006 | 10,066,529.0 | +4.76% |
IMD Companies Inc Stock (ICBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IMD Companies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IMD Companies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IMD Companies Inc Stock (ICBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.0039 | $0.0016 | $0.0023 | 221,073,343.0 | +63.64% |
| Aug, 2024 | $0.0028 | $0.0003 | $0.0025 | 683,415,025.0 | +340.00% |
| Jul, 2024 | $0.0006 | $0.0004 | $0.0002 | 29,057,059.0 | +25.00% |
| Jun, 2024 | $0.0007 | $0.0004 | $0.0003 | 55,318,361.0 | -33.33% |
| May, 2024 | $0.0006 | $0.0004 | $0.0002 | 53,357,319.0 | +20.00% |
| Apr, 2024 | $0.0007 | $0.0004 | $0.0003 | 87,624,288.0 | +11.11% |
| Mar, 2024 | $0.0006 | $0.0004 | $0.0002 | 61,561,090.0 | -10.00% |
| Feb, 2024 | $0.0007 | $0.0004 | $0.0003 | 30,432,900.0 | +0.00% |
| Jan, 2024 | $0.0006 | $0.0004 | $0.0002 | 54,049,524.0 | +25.00% |
IMD Companies Inc Stock (ICBU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0007 | $0.0004 | $0.0003 | 99,523,816.0 | -20.00% |
| Nov, 2023 | $0.0006 | $0.0003 | $0.0003 | 41,477,727.0 | +42.86% |
| Oct, 2023 | $0.0005 | $0.0003 | $0.0002 | 48,454,435.0 | -22.22% |
| Sep, 2023 | $0.0006 | $0.0004 | $0.0002 | 22,810,487.0 | -10.00% |
| Aug, 2023 | $0.0007 | $0.0005 | $0.0002 | 28,621,330.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 27,796,324.0 | -9.09% |
| Jun, 2023 | $0.0008 | $0.0004 | $0.0004 | 152,912,447.0 | +1.85% |
| May, 2023 | $0.0006 | $0.0004 | $0.0002 | 57,170,792.0 | -10.00% |
| Apr, 2023 | $0.0008 | $0.0005 | $0.0003 | 83,780,842.0 | -20.00% |
| Mar, 2023 | $0.0013 | $0.0007 | $0.0006 | 63,869,228.0 | -40.00% |
| Feb, 2023 | $0.0018 | $0.0007 | $0.0011 | 186,946,426.0 | +38.89% |
| Jan, 2023 | $0.0009 | $0.0004 | $0.0005 | 83,216,567.0 | +80.00% |
IMD Companies Inc Stock (ICBU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0007 | $0.0003 | $0.0004 | 148,929,560.0 | -9.09% |
| Nov, 2022 | $0.0008 | $0.0005 | $0.0003 | 72,107,351.0 | -15.38% |
| Oct, 2022 | $0.0008 | $0.0005 | $0.0003 | 38,557,933.0 | -7.14% |
| Sep, 2022 | $0.0009 | $0.0006 | $0.0003 | 58,405,460.0 | -22.22% |
| Aug, 2022 | $0.0011 | $0.0007 | $0.0004 | 97,782,208.0 | +17.65% |
| Jul, 2022 | $0.0008 | $0.0007 | $0.0001 | 31,049,151.0 | -30.45% |
| May, 2022 | $0.0012 | $0.001 | $0.0002 | 9,739,644.0 | +0.00% |
0.31%
0.19%
Cap:
|
Volume (24h):