1.01
price down icon0.98%   -0.01
after-market After Hours: 1.01
loading

Icecure Medical Ltd Stock (ICCM) Price History

The historical daily chart and data for Icecure Medical Ltd stock (ICCM), show that the latest closing stock price as of August 01, 2025, is $1.01.
  • Icecure Medical Ltd all-time high stock price is $8.23, occurred on November 02, 2021.
  • The lowest Icecure Medical Ltd stock price recorded was $0.00 on August 01, 2022. Since then, Icecure Medical Ltd's stock price has risen over to $1.01 now.
  • The 52-week high stock price for ICCM is $1.66, representing a 64.36% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for ICCM is $0.48, indicating a -52.48% decrease from the current share price, occurred on October 08, 2024.
  • The closing price of Icecure Medical Ltd (ICCM) stock in the beginning of 2024 was $3.10. The stock closed the year at $1.55, a loss of over -50.00% for the year.
The table below shows more information about ICCM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.02 $0.9796 $0.0404 640,945.0 -0.98%
Jul 31, 2025 $1.04 $1.01 $0.035 1,218,778.0 -1.92%
Jul 30, 2025 $1.07 $1.02 $0.049 692,719.0 +0.00%
Jul 29, 2025 $1.04 $0.9601 $0.0799 1,261,847.0 +0.97%
Jul 28, 2025 $1.07 $1.00 $0.0693 1,981,784.0 -3.74%
Jul 25, 2025 $1.21 $0.96 $0.25 38,983,300.0 +8.63%
Jul 24, 2025 $0.994 $0.9369 $0.0571 399,569.0 +1.55%
Jul 23, 2025 $1.01 $0.97 $0.04 198,736.0 -1.12%
Jul 22, 2025 $1.01 $0.98 $0.03 377,437.0 -3.35%
Jul 21, 2025 $1.02 $1.01 $0.01 223,198.0 -0.49%
Jul 18, 2025 $1.03 $1.00 $0.03 417,628.0 +0.99%
Jul 17, 2025 $1.03 $1.00 $0.0239 258,404.0 -1.94%
Jul 16, 2025 $1.03 $1.00 $0.03 279,861.0 +1.98%
Jul 15, 2025 $1.04 $1.00 $0.04 382,514.0 -1.94%
Jul 14, 2025 $1.05 $1.00 $0.05 448,511.0 -0.96%
Jul 11, 2025 $1.05 $1.01 $0.04 358,324.0 +2.97%
Jul 10, 2025 $1.06 $1.01 $0.05 461,850.0 -4.72%
Jul 09, 2025 $1.13 $1.06 $0.0678 430,906.0 -7.69%
Jul 08, 2025 $1.17 $1.01 $0.16 556,378.0 +9.36%
Jul 07, 2025 $1.06 $0.99 $0.07 278,486.0 -0.47%
Jul 03, 2025 $1.09 $0.98 $0.109 581,707.0 +4.46%

Icecure Medical Ltd Stock (ICCM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icecure Medical Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icecure Medical Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icecure Medical Ltd Stock (ICCM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.02 $0.9796 $0.0404 640,945.0 +0.00%
Jul, 2025 $1.21 $0.9369 $0.2731 50,898,778.0 +1.46%
Jun, 2025 $1.07 $0.81 $0.26 5,609,886.0 -5.19%
May, 2025 $1.29 $0.8901 $0.3999 5,476,167.0 -16.67%
Apr, 2025 $1.34 $1.05 $0.29 3,536,752.0 +7.17%
Mar, 2025 $1.53 $1.04 $0.49 7,156,024.0 -13.55%
Feb, 2025 $1.66 $1.22 $0.44 7,548,784.0 +8.80%
Jan, 2025 $1.44 $1.11 $0.3299 7,651,330.0 +13.64%

Icecure Medical Ltd Stock (ICCM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.19 $0.74 $0.45 8,288,530.0 +32.18%
Nov, 2024 $0.89 $0.5341 $0.3559 21,884,789.0 +1.49%
Oct, 2024 $0.90 $0.48 $0.42 14,100,246.0 +34.43%
Sep, 2024 $0.69 $0.60 $0.09 6,462,450.0 -4.94%
Aug, 2024 $0.88 $0.5461 $0.3339 19,498,290.0 -8.84%
Jul, 2024 $0.84 $0.62 $0.22 9,447,528.0 -4.88%
Jun, 2024 $1.07 $0.6701 $0.3999 4,569,055.0 -30.84%
May, 2024 $1.26 $0.99 $0.27 4,788,875.0 -10.08%
Apr, 2024 $1.45 $1.03 $0.42 16,643,766.0 -0.83%
Mar, 2024 $1.33 $1.12 $0.21 3,157,202.0 -8.40%
Feb, 2024 $1.48 $1.23 $0.25 10,593,333.0 -5.07%
Jan, 2024 $1.57 $1.08 $0.49 21,045,300.0 +28.97%

Icecure Medical Ltd Stock (ICCM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.15 $0.90 $0.25 5,154,699.0 -1.83%
Nov, 2023 $1.49 $0.701 $0.789 107,863,029.0 +40.95%
Oct, 2023 $1.16 $0.7256 $0.4344 150,212,645.0 +43.15%
Sep, 2023 $1.19 $0.52 $0.67 5,560,755.0 -50.32%
Aug, 2023 $1.22 $0.9001 $0.3149 2,752,392.0 -10.88%
Jul, 2023 $1.35 $1.10 $0.2499 4,378,801.0 +5.17%
Jun, 2023 $1.37 $1.05 $0.32 3,240,761.0 +9.43%
May, 2023 $1.32 $1.05 $0.27 2,644,540.0 -16.49%
Apr, 2023 $1.45 $1.07 $0.38 3,321,042.0 +10.37%
Mar, 2023 $1.33 $1.02 $0.31 5,401,596.0 +1.32%
Feb, 2023 $1.56 $1.10 $0.46 2,791,421.0 -12.69%
Jan, 2023 $1.50 $1.17 $0.3277 11,021,082.0 -16.13%
$284.91
price down icon 1.21%
medical_devices STE
$226.87
price up icon 0.17%
medical_devices PHG
$26.46
price up icon 0.99%
$79.28
price down icon 1.84%
$69.85
price down icon 2.06%
medical_devices EW
$79.33
price up icon 0.03%
Cap:     |  Volume (24h):