Get the Stockscreener App
1.78
9.18%
-0.18
Icoreconnect Inc Stock (ICCT) Price History
The historical daily chart and data for Icoreconnect Inc stock (ICCT), show that the latest closing stock price as of May 09, 2025, is $1.78.
- Icoreconnect Inc all-time high stock price is $8.20, occurred on April 07, 2025.
- The lowest Icoreconnect Inc stock price recorded was $0.117 on December 20, 2024. Since then, Icoreconnect Inc's stock price has risen over 1,421% to $1.78 now.
- The 52-week high stock price for ICCT is $8.20, representing a 360.67% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for ICCT is $0.117, indicating a -93.43% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about ICCT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $1.99 | $1.77 | $0.2151 | 368,693.0 | -9.18% |
| May 08, 2025 | $2.10 | $1.91 | $0.19 | 327,893.0 | -5.77% |
| May 07, 2025 | $2.14 | $2.00 | $0.14 | 273,480.0 | -3.26% |
| May 06, 2025 | $2.33 | $2.10 | $0.2287 | 345,388.0 | -8.12% |
| May 05, 2025 | $2.55 | $2.10 | $0.45 | 2,025,380.0 | +15.27% |
| May 02, 2025 | $2.46 | $2.00 | $0.46 | 637,008.0 | -10.96% |
| May 01, 2025 | $2.65 | $2.26 | $0.39 | 698,752.0 | -1.72% |
| Apr 30, 2025 | $2.40 | $2.11 | $0.2899 | 862,744.0 | +4.50% |
| Apr 29, 2025 | $2.44 | $2.20 | $0.2399 | 718,360.0 | -2.20% |
| Apr 28, 2025 | $2.55 | $2.12 | $0.43 | 786,925.0 | -12.69% |
| Apr 25, 2025 | $2.77 | $2.51 | $0.26 | 619,829.0 | -4.41% |
| Apr 24, 2025 | $2.98 | $2.53 | $0.45 | 1,083,452.0 | -1.81% |
| Apr 23, 2025 | $3.36 | $2.64 | $0.7189 | 3,303,180.0 | -1.77% |
| Apr 22, 2025 | $3.57 | $1.89 | $1.68 | 31,521,948.0 | +47.64% |
| Apr 21, 2025 | $2.34 | $1.84 | $0.4963 | 855,897.0 | -21.40% |
| Apr 17, 2025 | $2.76 | $2.24 | $0.5225 | 1,185,698.0 | -14.44% |
| Apr 16, 2025 | $3.46 | $2.43 | $1.03 | 1,973,645.0 | -11.53% |
| Apr 15, 2025 | $3.65 | $3.00 | $0.65 | 1,650,376.0 | -17.05% |
| Apr 14, 2025 | $4.17 | $3.30 | $0.8699 | 2,040,054.0 | -3.49% |
| Apr 11, 2025 | $4.50 | $3.90 | $0.60 | 2,242,753.0 | +1.01% |
Icoreconnect Inc Stock (ICCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icoreconnect Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icoreconnect Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icoreconnect Inc Stock (ICCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.65 | $1.77 | $0.8801 | 5,045,287.0 | -23.28% |
| Apr, 2025 | $8.20 | $1.84 | $6.36 | 592,233,918.0 | +3.57% |
| Mar, 2025 | $2.37 | $0.2401 | $2.13 | 416,929,248.0 | +186.74% |
| Feb, 2025 | $2.74 | $0.78 | $1.96 | 29,139,512.0 | -71.70% |
| Jan, 2025 | $4.30 | $2.12 | $2.18 | 12,523,391.0 | +10.40% |
Icoreconnect Inc Stock (ICCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.33 | $0.117 | $3.21 | 354,479,323.0 | +1,419% |
| Nov, 2024 | $0.41 | $0.16 | $0.25 | 132,610,891.0 | +5.97% |
| Oct, 2024 | $0.7187 | $0.1513 | $0.5674 | 116,871,673.0 | -54.57% |
| Sep, 2024 | $0.5814 | $0.3275 | $0.2539 | 771,697.0 | -30.01% |
| Aug, 2024 | $0.6598 | $0.4602 | $0.1996 | 658,680.0 | -22.11% |
| Jul, 2024 | $0.9413 | $0.64 | $0.3013 | 565,156.0 | -30.81% |
| Jun, 2024 | $1.03 | $0.8313 | $0.1987 | 446,364.0 | -0.22% |
| May, 2024 | $1.39 | $0.90 | $0.49 | 1,020,631.0 | -15.45% |
| Apr, 2024 | $1.79 | $1.01 | $0.78 | 22,190,305.0 | -9.84% |
| Mar, 2024 | $1.52 | $1.13 | $0.39 | 1,113,672.0 | -15.86% |
| Feb, 2024 | $1.82 | $1.42 | $0.40 | 1,351,220.0 | +3.36% |
| Jan, 2024 | $1.87 | $1.14 | $0.73 | 15,081,159.0 | +0.00% |
0.13%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):