Get the Stockscreener App
60.10
0.23%
-0.14
After Hours:
60.11
0.010
+0.02%
iShares Cohen & Steers REIT ETF Stock (ICF) Price History
The historical daily chart and data for iShares Cohen & Steers REIT ETF stock (ICF), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $60.10.
- iShares Cohen & Steers REIT ETF all-time high stock price is $126.20, occurred on February 21, 2020.
- The lowest iShares Cohen & Steers REIT ETF stock price recorded was $47.23 on October 30, 2023. Since then, iShares Cohen & Steers REIT ETF's stock price has risen over 27.25% to $60.10 now.
- The 52-week high stock price for ICF is $67.57, representing a 12.43% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for ICF is $52.76, indicating a -12.21% decrease from the current share price, occurred on April 09, 2025.
- The closing price of iShares Cohen & Steers REIT ETF (ICF) stock in the beginning of 2024 was $75.35. The stock closed the year at $54.84, a loss of over -27.22% for the year.
The table below shows more information about ICF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $61.00 | $59.72 | $1.28 | 43,535.0 | -0.23% |
| Jul 31, 2025 | $61.20 | $60.19 | $1.01 | 54,495.0 | -1.86% |
| Jul 30, 2025 | $62.30 | $60.97 | $1.33 | 58,748.0 | -1.65% |
| Jul 29, 2025 | $62.41 | $61.35 | $1.06 | 48,945.0 | +1.58% |
| Jul 28, 2025 | $62.51 | $61.44 | $1.07 | 56,054.0 | -1.88% |
| Jul 25, 2025 | $62.68 | $61.97 | $0.7085 | 101,390.0 | -0.05% |
| Jul 24, 2025 | $62.93 | $62.64 | $0.2946 | 54,404.0 | -0.35% |
| Jul 23, 2025 | $62.89 | $62.58 | $0.3049 | 36,291.0 | -0.03% |
| Jul 22, 2025 | $62.91 | $61.94 | $0.97 | 40,658.0 | +1.81% |
| Jul 21, 2025 | $62.17 | $61.75 | $0.4176 | 60,491.0 | +0.19% |
| Jul 18, 2025 | $61.75 | $61.35 | $0.3999 | 72,127.0 | +0.37% |
| Jul 17, 2025 | $61.57 | $61.18 | $0.3899 | 51,805.0 | -0.10% |
| Jul 16, 2025 | $61.53 | $60.92 | $0.61 | 53,812.0 | +1.05% |
| Jul 15, 2025 | $61.62 | $60.68 | $0.94 | 42,742.0 | -1.22% |
| Jul 14, 2025 | $61.63 | $61.15 | $0.48 | 47,560.0 | +0.59% |
| Jul 11, 2025 | $61.36 | $60.64 | $0.72 | 63,196.0 | -0.13% |
| Jul 10, 2025 | $61.67 | $60.86 | $0.815 | 59,383.0 | +0.39% |
| Jul 09, 2025 | $61.22 | $60.86 | $0.36 | 47,436.0 | -0.08% |
| Jul 08, 2025 | $61.33 | $60.90 | $0.43 | 51,339.0 | -0.08% |
| Jul 07, 2025 | $62.09 | $60.90 | $1.20 | 55,987.0 | -0.84% |
| Jul 03, 2025 | $61.90 | $61.41 | $0.49 | 33,002.0 | +0.11% |
iShares Cohen & Steers REIT ETF Stock (ICF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares Cohen & Steers REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Cohen & Steers REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $61.00 | $59.72 | $1.28 | 43,535.0 | +0.00% |
| Jul, 2025 | $62.93 | $59.72 | $3.21 | 1,349,305.0 | -1.73% |
| Jun, 2025 | $62.70 | $59.80 | $2.90 | 1,267,582.0 | -1.12% |
| May, 2025 | $62.39 | $59.73 | $2.66 | 1,649,187.0 | +1.34% |
| Apr, 2025 | $61.99 | $52.76 | $9.23 | 2,509,254.0 | -0.81% |
| Mar, 2025 | $64.09 | $59.60 | $4.49 | 2,249,220.0 | -2.72% |
| Feb, 2025 | $63.43 | $59.54 | $3.89 | 2,126,995.0 | +4.34% |
| Jan, 2025 | $61.64 | $57.86 | $3.78 | 3,429,806.0 | +0.60% |
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.06 | $58.75 | $7.31 | 2,343,384.0 | -9.81% |
| Nov, 2024 | $66.90 | $62.22 | $4.68 | 3,803,309.0 | +4.03% |
| Oct, 2024 | $66.35 | $63.25 | $3.10 | 2,574,498.0 | -3.50% |
| Sep, 2024 | $67.57 | $64.04 | $3.53 | 3,071,360.0 | +2.03% |
| Aug, 2024 | $64.61 | $60.08 | $4.53 | 2,779,301.0 | +6.44% |
| Jul, 2024 | $61.46 | $56.44 | $5.02 | 1,871,467.0 | +5.93% |
| Jun, 2024 | $57.71 | $55.67 | $2.04 | 1,401,204.0 | +2.05% |
| May, 2024 | $57.34 | $53.06 | $4.28 | 2,330,474.0 | +5.47% |
| Apr, 2024 | $57.77 | $52.39 | $5.38 | 3,407,154.0 | -7.75% |
| Mar, 2024 | $59.00 | $55.76 | $3.24 | 2,647,522.0 | +0.82% |
| Feb, 2024 | $57.55 | $54.44 | $3.11 | 3,234,457.0 | +2.09% |
| Jan, 2024 | $59.42 | $55.88 | $3.54 | 3,335,105.0 | -4.55% |
iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.85 | $54.69 | $5.16 | 4,340,073.0 | +7.05% |
| Nov, 2023 | $54.92 | $48.55 | $6.37 | 4,252,851.0 | +12.37% |
| Oct, 2023 | $51.45 | $47.23 | $4.22 | 7,166,630.0 | -2.67% |
| Sep, 2023 | $54.94 | $49.31 | $5.63 | 2,480,089.0 | -8.05% |
| Aug, 2023 | $56.63 | $52.54 | $4.09 | 3,156,778.0 | -3.47% |
| Jul, 2023 | $57.84 | $54.94 | $2.90 | 2,655,410.0 | +1.69% |
| Jun, 2023 | $55.86 | $52.61 | $3.25 | 2,819,040.0 | +4.69% |
| May, 2023 | $55.84 | $51.56 | $4.28 | 2,857,484.0 | -4.76% |
| Apr, 2023 | $56.18 | $53.68 | $2.50 | 2,670,385.0 | +0.34% |
| Mar, 2023 | $57.52 | $50.90 | $6.62 | 3,877,142.0 | -1.66% |
| Feb, 2023 | $62.41 | $56.28 | $6.13 | 2,708,833.0 | -6.07% |
| Jan, 2023 | $60.21 | $54.26 | $5.95 | 3,266,301.0 | +9.65% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):