iShares Cohen & Steers REIT ETF (ICF)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

iShares Cohen & Steers REIT ETF Stock (ICF) Price History

The historical daily chart and data for iShares Cohen & Steers REIT ETF stock (ICF), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2026, is $67.48.

iShares Cohen & Steers REIT ETF all-time high stock price is $126.20, occurred on February 21, 2020.
The lowest iShares Cohen & Steers REIT ETF stock price recorded was $47.23 on October 30, 2023. Since then, iShares Cohen & Steers REIT ETF's stock price has risen over 42.88% to $67.48 now.
The 52-week high stock price for ICF is $68.05, representing a 0.84% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for ICF is $58.91, indicating a -12.70% decrease from the current share price, occurred on December 22, 2025.
The closing price of iShares Cohen & Steers REIT ETF (ICF) stock in the beginning of 2025 was $75.35. The stock closed the year at $54.84, a loss of over -27.22% for the year.

The table below shows more information about ICF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$67.62	$67.09	$0.53	106,173.0	+0.16%
May 04, 2026	$67.87	$67.13	$0.74	128,448.0	-0.53%
May 01, 2026	$68.05	$67.51	$0.54	105,401.0	-0.25%
Apr 30, 2026	$67.93	$66.53	$1.40	157,354.0	+1.80%
Apr 29, 2026	$67.09	$66.44	$0.65	149,799.0	-0.42%
Apr 28, 2026	$67.00	$66.12	$0.88	102,898.0	+1.13%
Apr 27, 2026	$66.90	$66.15	$0.75	76,241.0	-0.67%
Apr 24, 2026	$67.30	$66.68	$0.6199	99,446.0	-0.39%
Apr 23, 2026	$66.99	$65.99	$1.00	203,649.0	+1.39%
Apr 22, 2026	$67.08	$65.80	$1.28	121,949.0	-0.80%
Apr 21, 2026	$67.78	$66.53	$1.25	206,919.0	-1.80%
Apr 20, 2026	$67.80	$67.26	$0.5349	195,008.0	+0.33%
Apr 17, 2026	$67.64	$66.65	$0.99	148,171.0	+1.58%
Apr 16, 2026	$66.50	$65.90	$0.60	235,541.0	+0.93%
Apr 15, 2026	$66.06	$65.52	$0.54	241,453.0	-0.23%
Apr 14, 2026	$66.08	$65.15	$0.935	141,976.0	+0.86%
Apr 13, 2026	$65.49	$64.82	$0.67	140,174.0	+0.40%
Apr 10, 2026	$65.37	$64.95	$0.4173	59,473.0	+0.26%
Apr 09, 2026	$65.56	$64.18	$1.38	73,804.0	+0.96%
Apr 08, 2026	$64.55	$63.96	$0.59	203,981.0	+1.70%
Apr 07, 2026	$63.62	$62.95	$0.67	176,836.0	-0.16%

iShares Cohen & Steers REIT ETF Stock (ICF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Cohen & Steers REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Cohen & Steers REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$68.05	$67.09	$0.96	446,195.0	-0.62%
Apr, 2026	$67.93	$61.88	$6.05	3,023,146.0	+9.71%
Mar, 2026	$66.49	$60.56	$5.93	3,395,116.0	-6.41%
Feb, 2026	$66.43	$60.17	$6.26	2,826,841.0	+8.01%
Jan, 2026	$62.41	$59.09	$3.32	2,405,343.0	+2.61%

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.06	$58.91	$2.15	2,670,965.0	-2.18%
Nov, 2025	$61.89	$59.70	$2.19	1,417,827.0	+1.65%
Oct, 2025	$62.94	$59.73	$3.21	1,447,582.0	-1.79%
Sep, 2025	$62.17	$60.31	$1.86	1,146,879.0	-0.06%
Aug, 2025	$62.02	$59.24	$2.78	1,328,518.0	+2.36%
Jul, 2025	$62.93	$60.19	$2.74	1,305,770.0	-1.50%
Jun, 2025	$62.70	$59.80	$2.90	1,267,582.0	-1.12%
May, 2025	$62.39	$59.73	$2.66	1,649,187.0	+1.34%
Apr, 2025	$61.99	$52.76	$9.23	2,509,254.0	-0.81%
Mar, 2025	$64.09	$59.60	$4.49	2,249,220.0	-2.72%
Feb, 2025	$63.43	$59.54	$3.89	2,126,995.0	+4.34%
Jan, 2025	$61.64	$57.86	$3.78	3,429,806.0	+0.60%

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.06	$58.75	$7.31	2,343,384.0	-9.81%
Nov, 2024	$66.90	$62.22	$4.68	3,803,309.0	+4.03%
Oct, 2024	$66.35	$63.25	$3.10	2,574,498.0	-3.50%
Sep, 2024	$67.57	$64.04	$3.53	3,071,360.0	+2.03%
Aug, 2024	$64.61	$60.08	$4.53	2,779,301.0	+6.44%
Jul, 2024	$61.46	$56.44	$5.02	1,871,467.0	+5.93%
Jun, 2024	$57.71	$55.67	$2.04	1,401,204.0	+2.05%
May, 2024	$57.34	$53.06	$4.28	2,330,474.0	+5.47%
Apr, 2024	$57.77	$52.39	$5.38	3,407,154.0	-7.75%
Mar, 2024	$59.00	$55.76	$3.24	2,647,522.0	+0.82%
Feb, 2024	$57.55	$54.44	$3.11	3,234,457.0	+2.09%
Jan, 2024	$59.42	$55.88	$3.54	3,335,105.0	-4.55%