loading

iShares Cohen & Steers REIT ETF Stock (ICF) Price History

The historical daily chart and data for iShares Cohen & Steers REIT ETF stock (ICF), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $61.66.
  • iShares Cohen & Steers REIT ETF all-time high stock price is $126.20, occurred on February 21, 2020.
  • The lowest iShares Cohen & Steers REIT ETF stock price recorded was $47.23 on October 30, 2023. Since then, iShares Cohen & Steers REIT ETF's stock price has risen over 30.55% to $61.66 now.
  • The 52-week high stock price for ICF is $67.57, representing a 9.58% increase from the current share price, occurred on September 16, 2024.
  • The 52-week low stock price for ICF is $52.76, indicating a -14.43% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of iShares Cohen & Steers REIT ETF (ICF) stock in the beginning of 2024 was $75.35. The stock closed the year at $54.84, a loss of over -27.22% for the year.
The table below shows more information about ICF historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $62.02 $61.00 $1.02 26,113.0 +1.50%
Aug 21, 2025 $60.89 $60.52 $0.3685 210,734.0 -0.31%
Aug 20, 2025 $61.43 $60.79 $0.64 62,023.0 +0.41%
Aug 19, 2025 $60.69 $59.82 $0.87 74,052.0 +1.81%
Aug 18, 2025 $60.32 $59.61 $0.71 43,858.0 -1.01%
Aug 15, 2025 $60.42 $59.83 $0.59 99,885.0 +0.67%
Aug 14, 2025 $60.00 $59.41 $0.5901 43,733.0 -0.81%
Aug 13, 2025 $60.38 $59.77 $0.6099 49,759.0 +0.82%
Aug 12, 2025 $59.86 $59.24 $0.62 66,257.0 +0.42%
Aug 11, 2025 $59.94 $59.56 $0.3827 68,911.0 -0.53%
Aug 08, 2025 $60.64 $59.83 $0.81 54,134.0 -1.02%
Aug 07, 2025 $60.62 $60.04 $0.5799 45,163.0 +0.49%
Aug 06, 2025 $60.91 $60.21 $0.70 44,695.0 -0.97%
Aug 05, 2025 $60.92 $60.36 $0.5601 78,540.0 +0.30%
Aug 04, 2025 $60.81 $60.24 $0.57 52,124.0 +0.87%
Aug 01, 2025 $61.00 $59.72 $1.28 43,535.0 -0.23%
Jul 31, 2025 $61.20 $60.19 $1.01 54,495.0 -1.86%
Jul 30, 2025 $62.30 $60.97 $1.33 58,748.0 -1.65%
Jul 29, 2025 $62.41 $61.35 $1.06 48,945.0 +1.58%
Jul 28, 2025 $62.51 $61.44 $1.07 56,054.0 -1.88%
Jul 25, 2025 $62.68 $61.97 $0.7085 101,390.0 -0.05%
Jul 24, 2025 $62.93 $62.64 $0.2946 54,404.0 -0.35%

iShares Cohen & Steers REIT ETF Stock (ICF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Cohen & Steers REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Cohen & Steers REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $62.02 $59.24 $2.78 1,089,629.0 +2.36%
Jul, 2025 $62.93 $60.19 $2.74 1,305,770.0 -1.50%
Jun, 2025 $62.70 $59.80 $2.90 1,267,582.0 -1.12%
May, 2025 $62.39 $59.73 $2.66 1,649,187.0 +1.34%
Apr, 2025 $61.99 $52.76 $9.23 2,509,254.0 -0.81%
Mar, 2025 $64.09 $59.60 $4.49 2,249,220.0 -2.72%
Feb, 2025 $63.43 $59.54 $3.89 2,126,995.0 +4.34%
Jan, 2025 $61.64 $57.86 $3.78 3,429,806.0 +0.60%

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.06 $58.75 $7.31 2,343,384.0 -9.81%
Nov, 2024 $66.90 $62.22 $4.68 3,803,309.0 +4.03%
Oct, 2024 $66.35 $63.25 $3.10 2,574,498.0 -3.50%
Sep, 2024 $67.57 $64.04 $3.53 3,071,360.0 +2.03%
Aug, 2024 $64.61 $60.08 $4.53 2,779,301.0 +6.44%
Jul, 2024 $61.46 $56.44 $5.02 1,871,467.0 +5.93%
Jun, 2024 $57.71 $55.67 $2.04 1,401,204.0 +2.05%
May, 2024 $57.34 $53.06 $4.28 2,330,474.0 +5.47%
Apr, 2024 $57.77 $52.39 $5.38 3,407,154.0 -7.75%
Mar, 2024 $59.00 $55.76 $3.24 2,647,522.0 +0.82%
Feb, 2024 $57.55 $54.44 $3.11 3,234,457.0 +2.09%
Jan, 2024 $59.42 $55.88 $3.54 3,335,105.0 -4.55%

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.85 $54.69 $5.16 4,340,073.0 +7.05%
Nov, 2023 $54.92 $48.55 $6.37 4,252,851.0 +12.37%
Oct, 2023 $51.45 $47.23 $4.22 7,166,630.0 -2.67%
Sep, 2023 $54.94 $49.31 $5.63 2,480,089.0 -8.05%
Aug, 2023 $56.63 $52.54 $4.09 3,156,778.0 -3.47%
Jul, 2023 $57.84 $54.94 $2.90 2,655,410.0 +1.69%
Jun, 2023 $55.86 $52.61 $3.25 2,819,040.0 +4.69%
May, 2023 $55.84 $51.56 $4.28 2,857,484.0 -4.76%
Apr, 2023 $56.18 $53.68 $2.50 2,670,385.0 +0.34%
Mar, 2023 $57.52 $50.90 $6.62 3,877,142.0 -1.66%
Feb, 2023 $62.41 $56.28 $6.13 2,708,833.0 -6.07%
Jan, 2023 $60.21 $54.26 $5.95 3,266,301.0 +9.65%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):