iShares Cohen & Steers REIT ETF (ICF)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

iShares Cohen & Steers REIT ETF Stock (ICF) Price History

The historical daily chart and data for iShares Cohen & Steers REIT ETF stock (ICF), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $65.89.

iShares Cohen & Steers REIT ETF all-time high stock price is $126.20, occurred on February 21, 2020.
The lowest iShares Cohen & Steers REIT ETF stock price recorded was $47.23 on October 30, 2023. Since then, iShares Cohen & Steers REIT ETF's stock price has risen over 39.51% to $65.89 now.
The 52-week high stock price for ICF is $66.49, representing a 0.91% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for ICF is $57.69, indicating a -12.45% decrease from the current share price, occurred on April 21, 2025.
The closing price of iShares Cohen & Steers REIT ETF (ICF) stock in the beginning of 2025 was $75.35. The stock closed the year at $54.84, a loss of over -27.22% for the year.

The table below shows more information about ICF historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$66.06	$65.52	$0.54	241,453.0	-0.23%
Apr 14, 2026	$66.08	$65.15	$0.935	141,976.0	+0.86%
Apr 13, 2026	$65.49	$64.82	$0.67	140,174.0	+0.40%
Apr 10, 2026	$65.37	$64.95	$0.4173	59,473.0	+0.26%
Apr 09, 2026	$65.56	$64.18	$1.38	73,804.0	+0.96%
Apr 08, 2026	$64.55	$63.96	$0.59	203,981.0	+1.70%
Apr 07, 2026	$63.62	$62.95	$0.67	176,836.0	-0.16%
Apr 06, 2026	$63.63	$62.94	$0.6899	78,140.0	+0.35%
Apr 02, 2026	$63.33	$61.90	$1.43	122,230.0	+1.59%
Apr 01, 2026	$62.44	$61.88	$0.56	88,104.0	+0.57%
Mar 31, 2026	$62.26	$61.19	$1.07	76,455.0	+1.63%
Mar 30, 2026	$61.72	$60.69	$1.03	119,592.0	+0.38%
Mar 27, 2026	$61.30	$60.56	$0.745	132,573.0	-0.61%
Mar 26, 2026	$61.43	$60.64	$0.79	122,241.0	+0.10%
Mar 25, 2026	$61.49	$60.78	$0.71	183,055.0	-0.18%
Mar 24, 2026	$61.76	$61.00	$0.76	187,315.0	-0.67%
Mar 23, 2026	$62.28	$61.48	$0.80	222,455.0	+0.49%
Mar 20, 2026	$63.23	$60.95	$2.27	206,061.0	-3.16%
Mar 19, 2026	$63.43	$62.79	$0.64	109,094.0	-0.21%
Mar 18, 2026	$64.13	$63.30	$0.83	124,298.0	-1.55%
Mar 17, 2026	$64.89	$64.31	$0.585	163,712.0	-0.12%

iShares Cohen & Steers REIT ETF Stock (ICF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares Cohen & Steers REIT ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares Cohen & Steers REIT ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$66.08	$61.88	$4.20	1,567,624.0	+6.46%
Mar, 2026	$66.49	$60.56	$5.93	3,395,116.0	-6.41%
Feb, 2026	$66.43	$60.17	$6.26	2,826,841.0	+8.01%
Jan, 2026	$62.41	$59.09	$3.32	2,405,343.0	+2.61%

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.06	$58.91	$2.15	2,670,965.0	-2.18%
Nov, 2025	$61.89	$59.70	$2.19	1,417,827.0	+1.65%
Oct, 2025	$62.94	$59.73	$3.21	1,447,582.0	-1.79%
Sep, 2025	$62.17	$60.31	$1.86	1,146,879.0	-0.06%
Aug, 2025	$62.02	$59.24	$2.78	1,328,518.0	+2.36%
Jul, 2025	$62.93	$60.19	$2.74	1,305,770.0	-1.50%
Jun, 2025	$62.70	$59.80	$2.90	1,267,582.0	-1.12%
May, 2025	$62.39	$59.73	$2.66	1,649,187.0	+1.34%
Apr, 2025	$61.99	$52.76	$9.23	2,509,254.0	-0.81%
Mar, 2025	$64.09	$59.60	$4.49	2,249,220.0	-2.72%
Feb, 2025	$63.43	$59.54	$3.89	2,126,995.0	+4.34%
Jan, 2025	$61.64	$57.86	$3.78	3,429,806.0	+0.60%

iShares Cohen & Steers REIT ETF Stock (ICF) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.06	$58.75	$7.31	2,343,384.0	-9.81%
Nov, 2024	$66.90	$62.22	$4.68	3,803,309.0	+4.03%
Oct, 2024	$66.35	$63.25	$3.10	2,574,498.0	-3.50%
Sep, 2024	$67.57	$64.04	$3.53	3,071,360.0	+2.03%
Aug, 2024	$64.61	$60.08	$4.53	2,779,301.0	+6.44%
Jul, 2024	$61.46	$56.44	$5.02	1,871,467.0	+5.93%
Jun, 2024	$57.71	$55.67	$2.04	1,401,204.0	+2.05%
May, 2024	$57.34	$53.06	$4.28	2,330,474.0	+5.47%
Apr, 2024	$57.77	$52.39	$5.38	3,407,154.0	-7.75%
Mar, 2024	$59.00	$55.76	$3.24	2,647,522.0	+0.82%
Feb, 2024	$57.55	$54.44	$3.11	3,234,457.0	+2.09%
Jan, 2024	$59.42	$55.88	$3.54	3,335,105.0	-4.55%