19.38
price down icon2.07%   -0.41
after-market After Hours: 19.38
loading

Ichor Holdings Ltd Stock (ICHR) Price History

The historical daily chart and data for Ichor Holdings Ltd stock (ICHR), show that the latest closing stock price as of August 01, 2025, is $19.38.
  • Ichor Holdings Ltd all-time high stock price is $63.42, occurred on April 06, 2021.
  • The lowest Ichor Holdings Ltd stock price recorded was $9.76 on December 09, 2016. Since then, Ichor Holdings Ltd's stock price has risen over 98.57% to $19.38 now.
  • The 52-week high stock price for ICHR is $36.48, representing a 88.24% increase from the current share price, occurred on December 04, 2024.
  • The 52-week low stock price for ICHR is $15.33, indicating a -20.90% decrease from the current share price, occurred on June 02, 2025.
  • The closing price of Ichor Holdings Ltd (ICHR) stock in the beginning of 2024 was $47.57. The stock closed the year at $26.82, a loss of over -43.62% for the year.
The table below shows more information about ICHR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $19.58 $18.60 $0.98 429,175.0 -2.07%
Jul 31, 2025 $20.45 $18.75 $1.70 635,685.0 -3.04%
Jul 30, 2025 $21.50 $20.28 $1.21 445,328.0 -2.76%
Jul 29, 2025 $22.48 $20.91 $1.57 348,496.0 -2.24%
Jul 28, 2025 $21.71 $21.05 $0.665 252,313.0 +3.92%
Jul 25, 2025 $21.34 $20.42 $0.92 322,703.0 -1.85%
Jul 24, 2025 $21.44 $20.88 $0.56 249,704.0 -2.14%
Jul 23, 2025 $21.64 $21.30 $0.335 308,035.0 -0.74%
Jul 22, 2025 $22.72 $21.11 $1.61 499,660.0 -4.12%
Jul 21, 2025 $23.40 $22.48 $0.92 220,370.0 -0.66%
Jul 18, 2025 $23.59 $22.66 $0.93 282,119.0 -2.23%
Jul 17, 2025 $23.61 $22.68 $0.93 332,610.0 +2.96%
Jul 16, 2025 $22.80 $21.60 $1.20 435,618.0 -1.65%
Jul 15, 2025 $23.80 $22.83 $0.97 411,187.0 +0.35%
Jul 14, 2025 $23.48 $22.29 $1.19 404,799.0 -3.58%
Jul 11, 2025 $23.96 $23.50 $0.465 293,275.0 +0.17%
Jul 10, 2025 $24.12 $23.34 $0.78 359,200.0 +1.02%
Jul 09, 2025 $23.69 $22.81 $0.88 405,625.0 +1.69%
Jul 08, 2025 $23.54 $22.01 $1.52 441,273.0 +5.63%
Jul 07, 2025 $23.08 $21.80 $1.28 400,346.0 -3.83%
Jul 03, 2025 $22.99 $22.35 $0.64 238,146.0 +1.84%

Ichor Holdings Ltd Stock (ICHR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ichor Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICHR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ichor Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ichor Holdings Ltd Stock (ICHR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $19.58 $18.60 $0.98 429,175.0 +0.00%
Jul, 2025 $24.12 $18.60 $5.52 8,800,892.0 -1.32%
Jun, 2025 $20.21 $15.33 $4.88 9,498,725.0 +24.46%
May, 2025 $21.38 $15.38 $6.00 9,885,330.0 -20.22%
Apr, 2025 $22.84 $15.84 $7.00 8,900,565.0 -12.52%
Mar, 2025 $30.16 $21.88 $8.28 6,429,462.0 -22.81%
Feb, 2025 $35.56 $26.19 $9.37 7,205,418.0 +6.66%
Jan, 2025 $34.54 $25.95 $8.59 4,884,167.0 -14.77%

Ichor Holdings Ltd Stock (ICHR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $36.48 $29.36 $7.12 4,313,815.0 -5.37%
Nov, 2024 $35.39 $26.82 $8.57 4,714,661.0 +20.18%
Oct, 2024 $31.68 $26.40 $5.28 5,417,036.0 -14.30%
Sep, 2024 $32.41 $27.00 $5.41 6,488,883.0 +2.61%
Aug, 2024 $33.92 $26.75 $7.17 5,807,140.0 -8.82%
Jul, 2024 $42.70 $32.34 $10.36 6,636,582.0 -11.80%
Jun, 2024 $39.66 $35.62 $4.04 6,762,079.0 +1.47%
May, 2024 $40.57 $34.56 $6.01 5,982,055.0 -2.04%
Apr, 2024 $40.61 $35.77 $4.84 5,333,623.0 +0.41%
Mar, 2024 $45.21 $35.82 $9.39 7,729,464.0 -9.77%
Feb, 2024 $46.43 $33.90 $12.53 6,819,582.0 +18.23%
Jan, 2024 $39.84 $31.15 $8.69 4,946,336.0 +7.64%

Ichor Holdings Ltd Stock (ICHR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.90 $25.32 $9.58 3,689,695.0 +28.70%
Nov, 2023 $27.34 $22.26 $5.08 3,538,989.0 +7.71%
Oct, 2023 $31.33 $23.70 $7.63 3,933,570.0 -21.64%
Sep, 2023 $37.60 $29.08 $8.52 2,951,228.0 -15.48%
Aug, 2023 $38.82 $32.09 $6.73 2,831,289.0 -5.40%
Jul, 2023 $38.80 $32.57 $6.23 2,972,645.0 +3.25%
Jun, 2023 $37.84 $29.57 $8.27 4,199,651.0 +23.76%
May, 2023 $32.41 $25.02 $7.39 3,958,041.0 +8.80%
Apr, 2023 $33.18 $26.65 $6.53 2,345,351.0 -14.94%
Mar, 2023 $33.70 $28.50 $5.20 3,933,017.0 -0.64%
Feb, 2023 $39.73 $31.84 $7.89 4,316,701.0 -2.51%
Jan, 2023 $34.60 $25.12 $9.48 3,861,516.0 +26.03%
$95.50
price up icon 1.43%
$94.30
price down icon 0.47%
$21.75
price down icon 3.59%
$263.55
price up icon 0.37%
$75.66
price down icon 3.57%
semiconductor_equipment_materials TER
$104.16
price down icon 3.04%
Cap:     |  Volume (24h):