6.30
price up icon0.80%   0.05
 
loading

Icl Group Ltd Stock (ICL) Price History

The historical daily chart and data for Icl Group Ltd stock (ICL), show that the latest closing stock price as of August 22, 2025, is $6.30.
  • Icl Group Ltd all-time high stock price is $12.96, occurred on April 14, 2022.
  • The lowest Icl Group Ltd stock price recorded was $2.69 on March 16, 2020. Since then, Icl Group Ltd's stock price has risen over 134.20% to $6.30 now.
  • The 52-week high stock price for ICL is $7.35, representing a 16.67% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for ICL is $3.79, indicating a -39.84% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Icl Group Ltd (ICL) stock in the beginning of 2024 was $9.79. The stock closed the year at $7.31, a loss of over -25.33% for the year.
The table below shows more information about ICL historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $6.35 $6.26 $0.09 713,205.0 +0.80%
Aug 21, 2025 $6.25 $6.14 $0.11 433,296.0 +0.64%
Aug 20, 2025 $6.26 $6.21 $0.055 429,165.0 -0.80%
Aug 19, 2025 $6.35 $6.25 $0.095 699,123.0 +0.00%
Aug 18, 2025 $6.27 $6.17 $0.10 1,022,570.0 +1.29%
Aug 15, 2025 $6.21 $6.10 $0.11 673,136.0 +0.98%
Aug 14, 2025 $6.14 $6.08 $0.06 753,685.0 +0.49%
Aug 13, 2025 $6.09 $6.01 $0.08 776,771.0 +2.70%
Aug 12, 2025 $5.97 $5.88 $0.09 860,777.0 -1.50%
Aug 11, 2025 $6.09 $6.00 $0.09 782,151.0 -2.75%
Aug 08, 2025 $6.24 $6.13 $0.105 921,427.0 -0.16%
Aug 07, 2025 $6.32 $6.18 $0.14 1,118,369.0 +3.51%
Aug 06, 2025 $6.14 $5.98 $0.159 1,043,886.0 -0.66%
Aug 05, 2025 $6.07 $5.97 $0.10 1,005,508.0 +0.17%
Aug 04, 2025 $6.09 $5.99 $0.10 930,331.0 -2.27%
Aug 01, 2025 $6.33 $6.14 $0.19 698,498.0 -1.75%
Jul 31, 2025 $6.32 $6.22 $0.095 1,391,930.0 -2.18%
Jul 30, 2025 $6.54 $6.40 $0.14 534,610.0 -4.04%
Jul 29, 2025 $6.72 $6.64 $0.08 569,504.0 -1.33%
Jul 28, 2025 $6.77 $6.73 $0.04 283,239.0 -0.44%
Jul 25, 2025 $6.84 $6.77 $0.0688 332,466.0 -0.58%
Jul 24, 2025 $6.93 $6.83 $0.105 579,861.0 -2.70%

Icl Group Ltd Stock (ICL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icl Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icl Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icl Group Ltd Stock (ICL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.35 $5.88 $0.47 13,575,103.0 +0.48%
Jul, 2025 $7.35 $6.22 $1.12 14,571,048.0 -8.87%
Jun, 2025 $7.04 $6.35 $0.6939 16,085,132.0 +3.77%
May, 2025 $6.95 $6.28 $0.67 15,054,069.0 -0.15%
Apr, 2025 $6.80 $5.21 $1.59 19,077,124.0 +16.70%
Mar, 2025 $6.36 $5.58 $0.7783 14,449,485.0 -5.64%
Feb, 2025 $6.57 $5.45 $1.12 22,003,987.0 +2.55%
Jan, 2025 $6.18 $4.93 $1.25 15,726,227.0 +19.03%

Icl Group Ltd Stock (ICL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.21 $4.55 $0.655 17,386,408.0 +4.80%
Nov, 2024 $4.78 $4.11 $0.67 17,319,097.0 +11.17%
Oct, 2024 $4.28 $3.91 $0.37 14,577,826.0 -3.06%
Sep, 2024 $4.49 $3.79 $0.70 19,801,130.0 -7.41%
Aug, 2024 $4.63 $3.80 $0.835 19,759,647.0 +9.29%
Jul, 2024 $4.72 $4.13 $0.59 14,843,140.0 -1.87%
Jun, 2024 $4.75 $4.26 $0.4883 9,829,142.0 -9.51%
May, 2024 $4.99 $4.50 $0.485 11,583,929.0 +1.94%
Apr, 2024 $5.41 $4.50 $0.91 14,104,271.0 -13.75%
Mar, 2024 $5.54 $4.77 $0.7689 16,704,280.0 +0.37%
Feb, 2024 $5.37 $4.44 $0.93 16,862,041.0 +17.80%
Jan, 2024 $5.16 $4.30 $0.86 21,959,006.0 -9.18%

Icl Group Ltd Stock (ICL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.25 $4.77 $0.48 16,952,732.0 -0.40%
Nov, 2023 $5.31 $4.65 $0.66 21,817,434.0 +4.14%
Oct, 2023 $5.71 $4.78 $0.935 22,949,324.0 -12.97%
Sep, 2023 $6.11 $5.45 $0.66 18,295,401.0 -7.04%
Aug, 2023 $6.72 $5.91 $0.8089 20,224,522.0 -10.76%
Jul, 2023 $6.73 $5.46 $1.27 21,373,083.0 +22.08%
Jun, 2023 $5.96 $4.96 $1.00 29,287,077.0 -0.18%
May, 2023 $6.61 $5.43 $1.18 27,137,575.0 -11.17%
Apr, 2023 $6.91 $6.00 $0.905 21,702,116.0 -9.12%
Mar, 2023 $7.58 $6.41 $1.17 39,493,294.0 -3.27%
Feb, 2023 $8.18 $6.99 $1.19 22,894,307.0 -11.79%
Jan, 2023 $8.35 $7.09 $1.26 21,276,346.0 +9.03%
agricultural_inputs MOS
$32.55
price down icon 0.18%
agricultural_inputs FMC
$40.69
price up icon 3.43%
agricultural_inputs SMG
$63.42
price up icon 3.56%
agricultural_inputs CF
$86.51
price up icon 0.17%
agricultural_inputs UAN
$90.05
price down icon 0.22%
Cap:     |  Volume (24h):