6.16
price down icon1.75%   -0.11
after-market After Hours: 6.16
loading

Icl Group Ltd Stock (ICL) Price History

The historical daily chart and data for Icl Group Ltd stock (ICL), show that the latest closing stock price as of August 01, 2025, is $6.16.
  • Icl Group Ltd all-time high stock price is $12.96, occurred on April 14, 2022.
  • The lowest Icl Group Ltd stock price recorded was $2.69 on March 16, 2020. Since then, Icl Group Ltd's stock price has risen over 129.00% to $6.16 now.
  • The 52-week high stock price for ICL is $7.35, representing a 19.32% increase from the current share price, occurred on July 03, 2025.
  • The 52-week low stock price for ICL is $3.79, indicating a -38.47% decrease from the current share price, occurred on September 23, 2024.
  • The closing price of Icl Group Ltd (ICL) stock in the beginning of 2024 was $9.79. The stock closed the year at $7.31, a loss of over -25.33% for the year.
The table below shows more information about ICL historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $6.33 $6.14 $0.19 698,498.0 -1.75%
Jul 31, 2025 $6.32 $6.22 $0.095 1,391,930.0 -2.18%
Jul 30, 2025 $6.54 $6.40 $0.14 534,610.0 -4.04%
Jul 29, 2025 $6.72 $6.64 $0.08 569,504.0 -1.33%
Jul 28, 2025 $6.77 $6.73 $0.04 283,239.0 -0.44%
Jul 25, 2025 $6.84 $6.77 $0.0688 332,466.0 -0.58%
Jul 24, 2025 $6.93 $6.83 $0.105 579,861.0 -2.70%
Jul 23, 2025 $7.04 $7.01 $0.0299 185,408.0 +2.33%
Jul 22, 2025 $6.89 $6.78 $0.11 436,127.0 +0.29%
Jul 21, 2025 $6.90 $6.81 $0.09 853,048.0 -0.29%
Jul 18, 2025 $6.94 $6.76 $0.18 549,420.0 +1.78%
Jul 17, 2025 $6.79 $6.74 $0.0492 433,157.0 -0.59%
Jul 16, 2025 $6.85 $6.75 $0.0992 559,729.0 -0.44%
Jul 15, 2025 $6.92 $6.81 $0.1064 493,837.0 -1.30%
Jul 14, 2025 $6.98 $6.86 $0.12 712,298.0 -2.26%
Jul 11, 2025 $7.10 $6.90 $0.20 744,218.0 -0.14%
Jul 10, 2025 $7.18 $7.05 $0.125 605,810.0 -2.07%
Jul 09, 2025 $7.23 $7.09 $0.14 879,921.0 +2.55%
Jul 08, 2025 $7.12 $7.03 $0.09 624,389.0 -1.40%
Jul 07, 2025 $7.25 $7.13 $0.125 569,502.0 -2.19%
Jul 03, 2025 $7.35 $7.25 $0.105 747,951.0 +1.39%

Icl Group Ltd Stock (ICL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icl Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icl Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icl Group Ltd Stock (ICL) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.33 $6.14 $0.19 698,498.0 +0.00%
Jul, 2025 $7.35 $6.14 $1.21 15,269,546.0 -10.47%
Jun, 2025 $7.04 $6.35 $0.6939 16,085,132.0 +3.77%
May, 2025 $6.95 $6.28 $0.67 15,054,069.0 -0.15%
Apr, 2025 $6.80 $5.21 $1.59 19,077,124.0 +16.70%
Mar, 2025 $6.36 $5.58 $0.7783 14,449,485.0 -5.64%
Feb, 2025 $6.57 $5.45 $1.12 22,003,987.0 +2.55%
Jan, 2025 $6.18 $4.93 $1.25 15,726,227.0 +19.03%

Icl Group Ltd Stock (ICL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.21 $4.55 $0.655 17,386,408.0 +4.80%
Nov, 2024 $4.78 $4.11 $0.67 17,319,097.0 +11.17%
Oct, 2024 $4.28 $3.91 $0.37 14,577,826.0 -3.06%
Sep, 2024 $4.49 $3.79 $0.70 19,801,130.0 -7.41%
Aug, 2024 $4.63 $3.80 $0.835 19,759,647.0 +9.29%
Jul, 2024 $4.72 $4.13 $0.59 14,843,140.0 -1.87%
Jun, 2024 $4.75 $4.26 $0.4883 9,829,142.0 -9.51%
May, 2024 $4.99 $4.50 $0.485 11,583,929.0 +1.94%
Apr, 2024 $5.41 $4.50 $0.91 14,104,271.0 -13.75%
Mar, 2024 $5.54 $4.77 $0.7689 16,704,280.0 +0.37%
Feb, 2024 $5.37 $4.44 $0.93 16,862,041.0 +17.80%
Jan, 2024 $5.16 $4.30 $0.86 21,959,006.0 -9.18%

Icl Group Ltd Stock (ICL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.25 $4.77 $0.48 16,952,732.0 -0.40%
Nov, 2023 $5.31 $4.65 $0.66 21,817,434.0 +4.14%
Oct, 2023 $5.71 $4.78 $0.935 22,949,324.0 -12.97%
Sep, 2023 $6.11 $5.45 $0.66 18,295,401.0 -7.04%
Aug, 2023 $6.72 $5.91 $0.8089 20,224,522.0 -10.76%
Jul, 2023 $6.73 $5.46 $1.27 21,373,083.0 +22.08%
Jun, 2023 $5.96 $4.96 $1.00 29,287,077.0 -0.18%
May, 2023 $6.61 $5.43 $1.18 27,137,575.0 -11.17%
Apr, 2023 $6.91 $6.00 $0.905 21,702,116.0 -9.12%
Mar, 2023 $7.58 $6.41 $1.17 39,493,294.0 -3.27%
Feb, 2023 $8.18 $6.99 $1.19 22,894,307.0 -11.79%
Jan, 2023 $8.35 $7.09 $1.26 21,276,346.0 +9.03%
agricultural_inputs MOS
$35.32
price down icon 1.92%
agricultural_inputs FMC
$38.01
price down icon 2.64%
agricultural_inputs SMG
$61.87
price down icon 1.26%
agricultural_inputs UAN
$95.68
price up icon 1.00%
agricultural_inputs CF
$91.56
price down icon 1.37%
Cap:     |  Volume (24h):