Get the Stockscreener App
25.58
0.08%
0.0198
After Hours:
25.59
0.0052
+0.02%
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History
The historical daily chart and data for Invesco Aaa Clo Floating Rate Note Etf stock (ICLO), show that the latest closing stock price as of September 25, 2026, is $25.58.
- Invesco Aaa Clo Floating Rate Note Etf all-time high stock price is $25.84, occurred on August 05, 2024.
- The lowest Invesco Aaa Clo Floating Rate Note Etf stock price recorded was $23.80 on April 04, 2025. Since then, Invesco Aaa Clo Floating Rate Note Etf's stock price has risen over 7.50% to $25.58 now.
- The 52-week high stock price for ICLO is $25.72, representing a 0.53% increase from the current share price, occurred on June 18, 2026.
- The 52-week low stock price for ICLO is $25.23, indicating a -1.39% decrease from the current share price, occurred on March 06, 2026.
The table below shows more information about ICLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $25.60 | $25.57 | $0.0213 | 87,564.0 | +0.08% |
| Sep 24, 2026 | $25.59 | $25.57 | $0.025 | 220,013.0 | -0.02% |
| Sep 23, 2026 | $25.59 | $25.56 | $0.025 | 97,136.0 | -0.04% |
| Sep 22, 2026 | $25.59 | $25.57 | $0.02 | 120,878.0 | +0.04% |
| Sep 21, 2026 | $25.59 | $25.54 | $0.05 | 287,527.0 | -0.35% |
| Sep 18, 2026 | $25.67 | $25.65 | $0.02 | 159,270.0 | +0.00% |
| Sep 17, 2026 | $25.67 | $25.65 | $0.02 | 124,102.0 | +0.00% |
| Sep 16, 2026 | $25.67 | $25.65 | $0.02 | 98,990.0 | +0.02% |
| Sep 15, 2026 | $25.66 | $25.63 | $0.03 | 305,313.0 | +0.06% |
| Sep 14, 2026 | $25.66 | $25.63 | $0.03 | 98,222.0 | +0.00% |
| Sep 11, 2026 | $25.65 | $25.64 | $0.010 | 69,349.0 | +0.08% |
| Sep 10, 2026 | $25.64 | $25.62 | $0.02 | 68,740.0 | +0.00% |
| Sep 09, 2026 | $25.65 | $25.60 | $0.05 | 169,287.0 | -0.06% |
| Sep 08, 2026 | $25.64 | $25.62 | $0.015 | 95,203.0 | +0.04% |
| Sep 04, 2026 | $25.63 | $25.62 | $0.010 | 76,426.0 | +0.06% |
| Sep 03, 2026 | $25.63 | $25.59 | $0.0386 | 92,837.0 | +0.00% |
| Sep 02, 2026 | $25.62 | $25.60 | $0.0198 | 100,841.0 | +0.00% |
| Sep 01, 2026 | $25.62 | $25.60 | $0.02 | 394,564.0 | +0.04% |
| Aug 31, 2026 | $25.61 | $25.57 | $0.04 | 77,260.0 | +0.06% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aaa Clo Floating Rate Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aaa Clo Floating Rate Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.67 | $25.54 | $0.13 | 2,753,826.0 | -0.06% |
| Aug, 2026 | $25.66 | $25.56 | $0.10 | 2,313,382.0 | +0.08% |
| Jul, 2026 | $25.65 | $25.52 | $0.13 | 2,508,129.0 | +0.00% |
| Jun, 2026 | $25.72 | $25.51 | $0.21 | 3,080,151.0 | +0.06% |
| May, 2026 | $25.63 | $25.50 | $0.13 | 1,950,825.0 | +0.02% |
| Apr, 2026 | $25.60 | $25.47 | $0.13 | 2,587,596.0 | +0.20% |
| Mar, 2026 | $25.59 | $25.23 | $0.36 | 4,300,817.0 | -0.23% |
| Feb, 2026 | $25.66 | $25.51 | $0.15 | 3,294,726.0 | +0.00% |
| Jan, 2026 | $25.62 | $25.49 | $0.13 | 3,458,726.0 | +0.08% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.64 | $25.48 | $0.16 | 2,925,685.0 | -0.02% |
| Nov, 2025 | $25.69 | $25.53 | $0.16 | 1,863,736.0 | -0.14% |
| Oct, 2025 | $25.69 | $25.49 | $0.20 | 2,341,790.0 | -0.10% |
| Sep, 2025 | $25.70 | $25.52 | $0.1761 | 2,461,499.0 | +0.00% |
| Aug, 2025 | $25.69 | $25.50 | $0.19 | 1,654,896.0 | +0.16% |
| Jul, 2025 | $25.67 | $25.50 | $0.17 | 2,019,144.0 | +0.04% |
| Jun, 2025 | $25.63 | $25.42 | $0.21 | 2,122,514.0 | +0.27% |
| May, 2025 | $25.61 | $25.39 | $0.22 | 1,899,329.0 | +0.24% |
| Apr, 2025 | $25.51 | $23.80 | $1.71 | 4,950,568.0 | -0.24% |
| Mar, 2025 | $25.65 | $25.37 | $0.28 | 2,892,216.0 | -0.57% |
| Feb, 2025 | $25.74 | $25.59 | $0.15 | 4,397,996.0 | +0.00% |
| Jan, 2025 | $25.72 | $25.58 | $0.14 | 3,708,057.0 | -0.02% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.73 | $25.60 | $0.13 | 2,915,917.0 | -0.02% |
| Nov, 2024 | $25.78 | $25.58 | $0.20 | 3,895,642.0 | -0.06% |
| Oct, 2024 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| Sep, 2024 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| Aug, 2024 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| Jul, 2024 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| Jun, 2024 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| May, 2024 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| Apr, 2024 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| Mar, 2024 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| Feb, 2024 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| Jan, 2024 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
0.54%
Cap:
|
Volume (24h):