loading

Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History

The historical daily chart and data for Invesco Aaa Clo Floating Rate Note Etf stock (ICLO), show that the latest closing stock price as of August 22, 2025, is $25.58.
  • Invesco Aaa Clo Floating Rate Note Etf all-time high stock price is $25.84, occurred on August 05, 2024.
  • The lowest Invesco Aaa Clo Floating Rate Note Etf stock price recorded was $23.80 on April 04, 2025. Since then, Invesco Aaa Clo Floating Rate Note Etf's stock price has risen over 7.48% to $25.58 now.
  • The 52-week high stock price for ICLO is $25.79, representing a 0.82% increase from the current share price, occurred on September 20, 2024.
  • The 52-week low stock price for ICLO is $23.80, indicating a -6.96% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ICLO historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.61 $25.53 $0.0799 77,532.0 +0.31%
Aug 21, 2025 $25.60 $25.50 $0.10 152,126.0 -0.31%
Aug 20, 2025 $25.60 $25.55 $0.05 63,516.0 +0.04%
Aug 19, 2025 $25.59 $25.56 $0.03 75,670.0 -0.04%
Aug 18, 2025 $25.61 $25.52 $0.09 70,226.0 -0.23%
Aug 15, 2025 $25.68 $25.62 $0.0663 98,250.0 -0.04%
Aug 14, 2025 $25.69 $25.61 $0.0799 66,501.0 +0.00%
Aug 13, 2025 $25.67 $25.61 $0.06 46,722.0 +0.08%
Aug 12, 2025 $25.64 $25.60 $0.0385 62,862.0 +0.10%
Aug 11, 2025 $25.64 $25.59 $0.0499 40,094.0 -0.10%
Aug 08, 2025 $25.64 $25.59 $0.05 77,880.0 +0.04%
Aug 07, 2025 $25.64 $25.59 $0.05 84,955.0 +0.04%
Aug 06, 2025 $25.62 $25.58 $0.0427 91,892.0 +0.20%
Aug 05, 2025 $25.62 $25.54 $0.08 44,330.0 +0.00%
Aug 04, 2025 $25.63 $25.54 $0.0868 58,820.0 +0.16%
Aug 01, 2025 $25.62 $25.52 $0.0978 68,750.0 -0.20%
Jul 31, 2025 $25.62 $25.57 $0.05 31,894.0 -0.12%
Jul 30, 2025 $25.63 $25.58 $0.05 95,423.0 -0.04%
Jul 29, 2025 $25.62 $25.60 $0.02 61,960.0 +0.10%
Jul 28, 2025 $25.60 $25.55 $0.05 50,415.0 -0.06%
Jul 25, 2025 $25.62 $25.55 $0.0622 66,666.0 +0.10%
Jul 24, 2025 $25.60 $25.55 $0.0467 74,690.0 -0.01%

Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aaa Clo Floating Rate Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aaa Clo Floating Rate Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.69 $25.50 $0.19 1,257,658.0 +0.04%
Jul, 2025 $25.67 $25.50 $0.17 2,019,144.0 +0.04%
Jun, 2025 $25.63 $25.42 $0.21 2,122,514.0 +0.27%
May, 2025 $25.61 $25.39 $0.22 1,899,329.0 +0.24%
Apr, 2025 $25.51 $23.80 $1.71 4,950,568.0 -0.24%
Mar, 2025 $25.65 $25.37 $0.28 2,892,216.0 -0.57%
Feb, 2025 $25.74 $25.59 $0.15 4,397,996.0 +0.00%
Jan, 2025 $25.72 $25.58 $0.14 3,708,057.0 -0.02%

Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.73 $25.60 $0.13 2,915,917.0 -0.02%
Nov, 2024 $25.78 $25.58 $0.20 3,895,642.0 -0.06%
Oct, 2024 $25.75 $25.57 $0.18 2,082,982.0 +0.08%
Sep, 2024 $25.79 $25.58 $0.2095 3,079,888.0 -0.08%
Aug, 2024 $25.84 $25.55 $0.29 2,189,297.0 -0.14%
Jul, 2024 $25.78 $25.63 $0.15 1,673,953.0 +0.08%
Jun, 2024 $25.77 $25.63 $0.14 1,846,363.0 +0.14%
May, 2024 $25.77 $25.60 $0.17 2,727,390.0 +0.04%
Apr, 2024 $25.74 $25.55 $0.1899 1,914,025.0 +0.08%
Mar, 2024 $25.68 $25.52 $0.16 649,140.0 +0.02%
Feb, 2024 $25.70 $25.54 $0.16 573,226.0 +0.06%
Jan, 2024 $25.71 $25.51 $0.20 628,266.0 +0.11%

Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.73 $25.47 $0.26 538,373.0 -0.11%
Nov, 2023 $25.64 $25.44 $0.20 455,344.0 +0.37%
Oct, 2023 $25.70 $25.44 $0.2599 879,856.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):