Get the Stockscreener App
25.52
0.20%
-0.05
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History
The historical daily chart and data for Invesco Aaa Clo Floating Rate Note Etf stock (ICLO), show that the latest closing stock price as of August 01, 2025, is $25.52.
- Invesco Aaa Clo Floating Rate Note Etf all-time high stock price is $25.84, occurred on August 05, 2024.
- The lowest Invesco Aaa Clo Floating Rate Note Etf stock price recorded was $23.80 on April 04, 2025. Since then, Invesco Aaa Clo Floating Rate Note Etf's stock price has risen over 7.23% to $25.52 now.
- The 52-week high stock price for ICLO is $25.84, representing a 1.25% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for ICLO is $23.80, indicating a -6.74% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ICLO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $25.62 | $25.52 | $0.0978 | 68,750.0 | -0.20% |
| Jul 31, 2025 | $25.62 | $25.57 | $0.05 | 31,894.0 | -0.12% |
| Jul 30, 2025 | $25.63 | $25.58 | $0.05 | 95,423.0 | -0.04% |
| Jul 29, 2025 | $25.62 | $25.60 | $0.02 | 61,960.0 | +0.10% |
| Jul 28, 2025 | $25.60 | $25.55 | $0.05 | 50,415.0 | -0.06% |
| Jul 25, 2025 | $25.62 | $25.55 | $0.0622 | 66,666.0 | +0.10% |
| Jul 24, 2025 | $25.60 | $25.55 | $0.0467 | 74,690.0 | -0.01% |
| Jul 23, 2025 | $25.62 | $25.54 | $0.0799 | 21,032.0 | +0.07% |
| Jul 22, 2025 | $25.57 | $25.52 | $0.0471 | 73,752.0 | +0.12% |
| Jul 21, 2025 | $25.60 | $25.52 | $0.0794 | 74,332.0 | -0.31% |
| Jul 18, 2025 | $25.67 | $25.55 | $0.12 | 57,657.0 | -0.16% |
| Jul 17, 2025 | $25.66 | $25.60 | $0.06 | 55,560.0 | -0.06% |
| Jul 16, 2025 | $25.67 | $25.60 | $0.0676 | 74,389.0 | +0.10% |
| Jul 15, 2025 | $25.66 | $25.62 | $0.0443 | 85,063.0 | +0.12% |
| Jul 14, 2025 | $25.64 | $25.60 | $0.04 | 80,507.0 | -0.08% |
| Jul 11, 2025 | $25.64 | $25.57 | $0.0737 | 44,180.0 | +0.04% |
| Jul 10, 2025 | $25.64 | $25.57 | $0.0655 | 420,482.0 | +0.00% |
| Jul 09, 2025 | $25.64 | $25.58 | $0.06 | 123,905.0 | +0.08% |
| Jul 08, 2025 | $25.64 | $25.58 | $0.0649 | 82,816.0 | +0.00% |
| Jul 07, 2025 | $25.60 | $25.55 | $0.05 | 34,042.0 | -0.12% |
| Jul 03, 2025 | $25.63 | $25.55 | $0.08 | 85,290.0 | +0.08% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Aaa Clo Floating Rate Note Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICLO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Aaa Clo Floating Rate Note Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $25.62 | $25.52 | $0.0978 | 68,750.0 | +0.00% |
| Jul, 2025 | $25.67 | $25.50 | $0.17 | 2,087,894.0 | -0.16% |
| Jun, 2025 | $25.63 | $25.42 | $0.21 | 2,122,514.0 | +0.27% |
| May, 2025 | $25.61 | $25.39 | $0.22 | 1,899,329.0 | +0.24% |
| Apr, 2025 | $25.51 | $23.80 | $1.71 | 4,950,568.0 | -0.24% |
| Mar, 2025 | $25.65 | $25.37 | $0.28 | 2,892,216.0 | -0.57% |
| Feb, 2025 | $25.74 | $25.59 | $0.15 | 4,397,996.0 | +0.00% |
| Jan, 2025 | $25.72 | $25.58 | $0.14 | 3,708,057.0 | -0.02% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.73 | $25.60 | $0.13 | 2,915,917.0 | -0.02% |
| Nov, 2024 | $25.78 | $25.58 | $0.20 | 3,895,642.0 | -0.06% |
| Oct, 2024 | $25.75 | $25.57 | $0.18 | 2,082,982.0 | +0.08% |
| Sep, 2024 | $25.79 | $25.58 | $0.2095 | 3,079,888.0 | -0.08% |
| Aug, 2024 | $25.84 | $25.55 | $0.29 | 2,189,297.0 | -0.14% |
| Jul, 2024 | $25.78 | $25.63 | $0.15 | 1,673,953.0 | +0.08% |
| Jun, 2024 | $25.77 | $25.63 | $0.14 | 1,846,363.0 | +0.14% |
| May, 2024 | $25.77 | $25.60 | $0.17 | 2,727,390.0 | +0.04% |
| Apr, 2024 | $25.74 | $25.55 | $0.1899 | 1,914,025.0 | +0.08% |
| Mar, 2024 | $25.68 | $25.52 | $0.16 | 649,140.0 | +0.02% |
| Feb, 2024 | $25.70 | $25.54 | $0.16 | 573,226.0 | +0.06% |
| Jan, 2024 | $25.71 | $25.51 | $0.20 | 628,266.0 | +0.11% |
Invesco Aaa Clo Floating Rate Note Etf Stock (ICLO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.73 | $25.47 | $0.26 | 538,373.0 | -0.11% |
| Nov, 2023 | $25.64 | $25.44 | $0.20 | 455,344.0 | +0.37% |
| Oct, 2023 | $25.70 | $25.44 | $0.2599 | 879,856.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):