loading

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History

The historical daily chart and data for Investcorp Credit Management Bdc Inc stock (ICMB), show that the latest closing stock price as of August 22, 2025, is $2.85.
  • Investcorp Credit Management Bdc Inc all-time high stock price is $13.88, occurred on July 06, 2015.
  • The lowest Investcorp Credit Management Bdc Inc stock price recorded was $1.3704 on March 18, 2020. Since then, Investcorp Credit Management Bdc Inc's stock price has risen over 107.97% to $2.85 now.
  • The 52-week high stock price for ICMB is $3.4714, representing a 21.80% increase from the current share price, occurred on March 05, 2025.
  • The 52-week low stock price for ICMB is $2.4601, indicating a -13.68% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Investcorp Credit Management Bdc Inc (ICMB) stock in the beginning of 2024 was $5.10. The stock closed the year at $3.525, a loss of over -30.88% for the year.
The table below shows more information about ICMB historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.85 $2.76 $0.0949 59,692.0 +3.64%
Aug 21, 2025 $2.78 $2.73 $0.053 35,502.0 -0.18%
Aug 20, 2025 $2.79 $2.73 $0.0599 30,156.0 +0.29%
Aug 19, 2025 $2.75 $2.71 $0.04 7,908.0 +1.37%
Aug 18, 2025 $2.72 $2.66 $0.0553 16,209.0 -0.37%
Aug 15, 2025 $2.72 $2.66 $0.0628 15,666.0 +1.12%
Aug 14, 2025 $2.70 $2.65 $0.05 25,078.0 -0.37%
Aug 13, 2025 $2.71 $2.60 $0.11 41,992.0 +0.75%
Aug 12, 2025 $2.70 $2.62 $0.0799 36,148.0 +1.13%
Aug 11, 2025 $2.70 $2.64 $0.0583 22,153.0 -1.85%
Aug 08, 2025 $2.77 $2.60 $0.17 48,378.0 -1.82%
Aug 07, 2025 $2.78 $2.70 $0.08 23,199.0 +0.73%
Aug 06, 2025 $2.75 $2.70 $0.05 21,015.0 +0.59%
Aug 05, 2025 $2.78 $2.52 $0.26 60,224.0 -1.67%
Aug 04, 2025 $2.86 $2.76 $0.10 49,781.0 -2.47%
Aug 01, 2025 $2.89 $2.81 $0.0789 22,354.0 -1.22%
Jul 31, 2025 $2.89 $2.84 $0.0452 12,598.0 +0.53%
Jul 30, 2025 $2.86 $2.80 $0.06 20,180.0 -0.35%
Jul 29, 2025 $2.87 $2.83 $0.036 7,509.0 +0.53%
Jul 28, 2025 $2.85 $2.80 $0.05 14,783.0 -0.18%
Jul 25, 2025 $2.87 $2.76 $0.11 30,535.0 -0.70%
Jul 24, 2025 $2.88 $2.80 $0.0759 13,174.0 +1.06%

Investcorp Credit Management Bdc Inc Stock (ICMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Investcorp Credit Management Bdc Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investcorp Credit Management Bdc Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.89 $2.52 $0.37 575,147.0 -0.52%
Jul, 2025 $2.90 $2.69 $0.21 419,364.0 +2.84%
Jun, 2025 $3.00 $2.66 $0.34 511,599.0 +3.38%
May, 2025 $3.10 $2.68 $0.42 897,458.0 -4.26%
Apr, 2025 $3.25 $2.46 $0.7899 1,585,708.0 -12.31%
Mar, 2025 $3.47 $3.06 $0.4114 442,684.0 -0.93%
Feb, 2025 $3.30 $3.02 $0.28 540,331.0 +4.18%
Jan, 2025 $3.13 $3.00 $0.13 499,524.0 +2.64%

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $3.00 $0.25 797,700.0 -5.31%
Nov, 2024 $3.25 $2.91 $0.34 811,131.0 +7.02%
Oct, 2024 $3.36 $2.96 $0.40 1,122,918.0 -4.47%
Sep, 2024 $3.30 $3.04 $0.2599 600,602.0 -1.88%
Aug, 2024 $3.39 $3.08 $0.31 380,060.0 -5.62%
Jul, 2024 $3.40 $3.20 $0.205 504,450.0 +0.60%
Jun, 2024 $3.67 $3.15 $0.5234 768,618.0 +5.99%
May, 2024 $3.35 $3.01 $0.34 1,534,471.0 -3.06%
Apr, 2024 $3.36 $3.06 $0.2999 419,915.0 +5.14%
Mar, 2024 $3.51 $2.98 $0.5298 749,325.0 -7.72%
Feb, 2024 $3.77 $3.29 $0.48 618,495.0 -1.46%
Jan, 2024 $3.96 $3.36 $0.60 722,215.0 -3.80%

Investcorp Credit Management Bdc Inc Stock (ICMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.79 $3.35 $0.44 660,520.0 -3.40%
Nov, 2023 $3.83 $3.33 $0.4999 367,964.0 +7.60%
Oct, 2023 $4.12 $3.02 $1.10 574,820.0 -14.29%
Sep, 2023 $4.25 $3.80 $0.452 339,179.0 -0.75%
Aug, 2023 $4.50 $3.85 $0.65 473,078.0 +3.08%
Jul, 2023 $4.00 $3.62 $0.38 306,634.0 +7.73%
Jun, 2023 $4.01 $3.54 $0.47 503,478.0 -4.49%
May, 2023 $3.84 $3.18 $0.66 286,868.0 +7.98%
Apr, 2023 $3.80 $3.43 $0.37 324,767.0 -3.84%
Mar, 2023 $4.28 $3.31 $0.9688 783,873.0 -9.20%
Feb, 2023 $4.14 $3.79 $0.35 389,273.0 +2.29%
Jan, 2023 $4.00 $3.57 $0.43 299,713.0 +11.49%
asset_management STT
$115.48
price up icon 2.78%
asset_management RJF
$165.27
price up icon 2.00%
$181.07
price up icon 1.58%
asset_management AMP
$516.92
price up icon 2.31%
asset_management APO
$134.20
price up icon 0.14%
asset_management BAM
$61.06
price up icon 3.47%
Cap:     |  Volume (24h):