0.0004
0.00%
0.00
Icon Media Holdings Inc Stock (ICNM) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,895,082.0 | +0.00% |
Sep 27, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,689,310.0 | +33.33% |
Sep 26, 2024 | $0.0004 | $0.0003 | $0.0001 | 35,186,749.0 | -25.00% |
Sep 25, 2024 | $0.0004 | $0.0003 | $0.0001 | 107,235,000.0 | +0.00% |
Sep 24, 2024 | $0.0004 | $0.0002 | $0.0002 | 653,334.0 | +0.00% |
Sep 23, 2024 | $0.0004 | $0.0002 | $0.0002 | 6,015,000.0 | +33.33% |
Sep 20, 2024 | $0.0004 | $0.0003 | $0.0001 | 11,151,560.0 | +0.00% |
Sep 19, 2024 | $0.0003 | $0.0002 | $0.00 | 94,343,351.0 | +0.00% |
Sep 18, 2024 | $0.0004 | $0.0001 | $0.0003 | 11,607,160.0 | +0.00% |
Sep 17, 2024 | $0.00035 | $0.0003 | $0.00 | 1,127,600.0 | +0.00% |
Sep 16, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,807,814.0 | +0.00% |
Sep 13, 2024 | $0.0004 | $0.0003 | $0.0001 | 5,154,360.0 | -25.00% |
Sep 12, 2024 | $0.0004 | $0.0003 | $0.0001 | 4,503,456.0 | +0.00% |
Sep 11, 2024 | $0.0004 | $0.0004 | $0.00 | 150,550.0 | +0.00% |
Sep 10, 2024 | $0.0004 | $0.0003 | $0.0001 | 45,522,132.0 | +33.33% |
Sep 09, 2024 | $0.0004 | $0.0003 | $0.0001 | 1,534,950.0 | -25.00% |
Sep 06, 2024 | $0.0004 | $0.0004 | $0.00 | 250,000.0 | +0.00% |
Sep 05, 2024 | $0.0004 | $0.0003 | $0.0001 | 3,605,466.0 | +33.33% |
Sep 04, 2024 | $0.0004 | $0.0003 | $0.0001 | 9,283,417.0 | +0.00% |
Icon Media Holdings Inc Stock (ICNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icon Media Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Media Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icon Media Holdings Inc Stock (ICNM) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $0.0004 | $0.0001 | $0.0003 | 365,160,761.0 | +33.33% |
Aug, 2024 | $0.0006 | $0.0003 | $0.0003 | 320,878,976.0 | -25.00% |
Jul, 2024 | $0.0009 | $0.0004 | $0.0005 | 326,239,881.0 | -42.86% |
Jun, 2024 | $0.0009 | $0.0003 | $0.0006 | 382,596,258.0 | +75.00% |
May, 2024 | $0.0004 | $0.0002 | $0.0002 | 318,817,540.0 | +0.00% |
Apr, 2024 | $0.0004 | $0.0003 | $0.0001 | 138,216,637.0 | +0.00% |
Mar, 2024 | $0.0005 | $0.0003 | $0.0002 | 327,432,927.0 | +33.33% |
Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 312,032,407.0 | +0.00% |
Jan, 2024 | $0.0003 | $0.0002 | $0.00 | 274,769,141.0 | +0.00% |
Icon Media Holdings Inc Stock (ICNM) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 152,893,801.0 | -25.00% |
Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 133,664,233.0 | +0.00% |
Oct, 2023 | $0.0005 | $0.0002 | $0.0003 | 324,228,064.0 | +33.33% |
Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 280,299,785.0 | +0.00% |
Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 164,971,703.0 | +0.00% |
Jul, 2023 | $0.0004 | $0.0002 | $0.0002 | 319,668,367.0 | -25.00% |
Jun, 2023 | $0.0004 | $0.0003 | $0.0001 | 346,140,699.0 | -20.00% |
May, 2023 | $0.0008 | $0.0003 | $0.0005 | 756,078,124.0 | -37.50% |
Apr, 2023 | $0.0009 | $0.0006 | $0.0003 | 213,126,763.0 | +0.00% |
Mar, 2023 | $0.0008 | $0.0005 | $0.0003 | 316,084,419.0 | +14.29% |
Feb, 2023 | $0.001 | $0.0005 | $0.0005 | 587,679,629.0 | -30.00% |
Jan, 2023 | $0.002 | $0.0008 | $0.0012 | 1,629,224,535.0 | -28.57% |
Icon Media Holdings Inc Stock (ICNM) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $0.0015 | $0.0008 | $0.0007 | 697,410,661.0 | +75.00% |
Nov, 2022 | $0.0011 | $0.0008 | $0.0003 | 607,773,688.0 | -20.00% |
Oct, 2022 | $0.0012 | $0.0007 | $0.0005 | 700,264,036.0 | +11.11% |
Sep, 2022 | $0.0012 | $0.0008 | $0.0004 | 585,218,547.0 | -25.00% |
Aug, 2022 | $0.0016 | $0.0009 | $0.0007 | 905,824,230.0 | -7.69% |
Jul, 2022 | $0.0014 | $0.0011 | $0.0003 | 143,295,358.0 | -13.33% |
May, 2022 | $0.0015 | $0.0013 | $0.0002 | 70,548,617.0 | +0.00% |
Cap:
|
Volume (24h):