Get the Stockscreener App
2.82
6.42%
0.17
After Hours:
2.83
0.01
+0.35%
Icon Energy Corp Stock (ICON) Price History
The historical daily chart and data for Icon Energy Corp stock (ICON), show that the latest closing stock price as of July 11, 2025, is $2.82.
- Icon Energy Corp all-time high stock price is $151.41, occurred on July 16, 2024.
- The lowest Icon Energy Corp stock price recorded was $0.04 on March 31, 2025. Since then, Icon Energy Corp's stock price has risen over 6,950% to $2.82 now.
- The 52-week high stock price for ICON is $151.41, representing a 5,269% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for ICON is $1.60, indicating a -43.26% decrease from the current share price, occurred on March 31, 2025.
The table below shows more information about ICON historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $2.95 | $2.65 | $0.30 | 202,735.0 | +6.42% |
| Jul 10, 2025 | $2.69 | $2.55 | $0.14 | 81,232.0 | -1.49% |
| Jul 09, 2025 | $2.75 | $2.41 | $0.34 | 396,740.0 | +14.96% |
| Jul 08, 2025 | $2.39 | $2.24 | $0.146 | 123,794.0 | +4.46% |
| Jul 07, 2025 | $2.52 | $2.19 | $0.335 | 64,108.0 | -6.67% |
| Jul 03, 2025 | $2.55 | $2.30 | $0.2474 | 99,732.0 | -3.61% |
| Jul 02, 2025 | $2.58 | $2.37 | $0.21 | 83,742.0 | -5.68% |
| Jul 01, 2025 | $2.72 | $2.33 | $0.39 | 262,310.0 | +11.86% |
| Jun 30, 2025 | $2.40 | $2.21 | $0.19 | 115,646.0 | +4.89% |
| Jun 27, 2025 | $2.35 | $2.20 | $0.15 | 123,259.0 | +2.74% |
| Jun 26, 2025 | $2.28 | $2.11 | $0.17 | 142,268.0 | +1.86% |
| Jun 25, 2025 | $2.28 | $2.06 | $0.22 | 185,026.0 | -2.71% |
| Jun 24, 2025 | $2.32 | $2.02 | $0.30 | 185,057.0 | +3.76% |
| Jun 23, 2025 | $2.44 | $2.02 | $0.42 | 1,151,085.0 | -1.39% |
| Jun 20, 2025 | $2.33 | $2.14 | $0.19 | 143,557.0 | +0.00% |
| Jun 18, 2025 | $2.54 | $2.16 | $0.3799 | 461,230.0 | -11.11% |
| Jun 17, 2025 | $2.80 | $2.25 | $0.55 | 1,237,799.0 | +5.65% |
| Jun 16, 2025 | $2.57 | $2.10 | $0.47 | 1,590,732.0 | -21.23% |
| Jun 13, 2025 | $3.29 | $2.56 | $0.7299 | 58,639,328.0 | +63.13% |
| Jun 12, 2025 | $1.87 | $1.76 | $0.11 | 111,078.0 | -1.65% |
Icon Energy Corp Stock (ICON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Icon Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Icon Energy Corp Stock (ICON) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.95 | $2.19 | $0.765 | 1,517,128.0 | +19.49% |
| Jun, 2025 | $3.29 | $1.60 | $1.69 | 64,738,654.0 | +40.48% |
| May, 2025 | $2.10 | $1.60 | $0.50 | 1,443,374.0 | -14.72% |
| Apr, 2025 | $2.65 | $1.61 | $1.04 | 5,467,995.0 | +3.03% |
| Mar, 2025 | $8.92 | $1.60 | $7.32 | 15,167,001.1 | -77.97% |
| Feb, 2025 | $15.60 | $7.69 | $7.91 | 2,479,683.9 | -44.85% |
| Jan, 2025 | $93.19 | $15.20 | $77.99 | 989,460.9 | -82.35% |
Icon Energy Corp Stock (ICON) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.6 | $78.00 | $41.60 | 12,720.2 | -21.18% |
| Nov, 2024 | $130.8 | $80.40 | $50.40 | 21,833.4 | +37.96% |
| Oct, 2024 | $93.60 | $72.40 | $21.20 | 10,156.1 | -2.37% |
| Sep, 2024 | $119.2 | $82.80 | $36.40 | 10,223.9 | -20.97% |
| Aug, 2024 | $132.0 | $81.20 | $50.80 | 25,442.3 | -19.34% |
| Jul, 2024 | $151.4 | $126.0 | $25.41 | 8,174.7 | +0.00% |
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):