Icon Energy Corp (ICON)

Overview News Price History Discussions Forecast

Icon Energy Corp Stock (ICON) Price History

The historical daily chart and data for Icon Energy Corp stock (ICON), show that the latest closing stock price as of July 24, 2026, is $0.9401.

Icon Energy Corp all-time high stock price is $465.94, occurred on January 15, 2025.
The lowest Icon Energy Corp stock price recorded was $0.04 on March 31, 2025. Since then, Icon Energy Corp's stock price has risen over 2,250% to $0.9401 now.
The 52-week high stock price for ICON is $14.25, representing a 1,416% increase from the current share price, occurred on July 29, 2025.
The 52-week low stock price for ICON is $0.784, indicating a -16.60% decrease from the current share price, occurred on March 31, 2026.

The table below shows more information about ICON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$0.995	$0.9401	$0.0549	19,913.0	-7.83%
Jul 23, 2026	$1.04	$0.8905	$0.1495	110,024.0	+9.68%
Jul 22, 2026	$0.95	$0.902	$0.048	17,818.0	-1.05%
Jul 21, 2026	$0.94	$0.8803	$0.0597	20,552.0	+2.50%
Jul 20, 2026	$0.9199	$0.8892	$0.0307	34,092.0	+3.46%
Jul 17, 2026	$0.91	$0.88	$0.03	35,225.0	-4.38%
Jul 16, 2026	$0.95	$0.90	$0.05	31,998.0	-0.97%
Jul 15, 2026	$0.9846	$0.9312	$0.0534	32,122.0	-1.56%
Jul 14, 2026	$0.9513	$0.845	$0.1063	79,076.0	+1.19%
Jul 13, 2026	$0.9844	$0.93	$0.0544	32,014.0	-3.76%
Jul 10, 2026	$0.9763	$0.9038	$0.0725	58,326.0	+5.66%
Jul 09, 2026	$0.9401	$0.8861	$0.054	74,204.0	-1.70%
Jul 08, 2026	$0.94	$0.8565	$0.0835	88,224.0	+6.67%
Jul 07, 2026	$0.9355	$0.8501	$0.0854	271,478.0	-4.22%
Jul 06, 2026	$0.9699	$0.8723	$0.0976	477,322.0	-11.54%
Jul 02, 2026	$1.06	$0.99	$0.07	9,776,006.0	+0.00%
Jul 01, 2026	$1.06	$0.9306	$0.1294	72,290.0	+6.15%
Jun 30, 2026	$0.9999	$0.92	$0.0799	88,921.0	+4.21%
Jun 29, 2026	$0.956	$0.895	$0.061	78,057.0	+2.79%
Jun 26, 2026	$0.9146	$0.8446	$0.07	38,508.0	+2.35%
Jun 25, 2026	$0.9299	$0.845	$0.0849	70,906.0	+5.13%

Icon Energy Corp Stock (ICON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Icon Energy Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Icon Energy Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Icon Energy Corp Stock (ICON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$1.06	$0.845	$0.215	11,250,597.0	-4.04%
Jun, 2026	$1.42	$0.826	$0.5966	6,989,276.0	-30.02%
May, 2026	$1.55	$1.06	$0.49	2,543,272.0	+32.08%
Apr, 2026	$1.24	$0.8201	$0.4185	2,971,214.0	+29.63%
Mar, 2026	$1.65	$0.784	$0.866	9,291,905.0	-39.43%
Feb, 2026	$2.03	$1.26	$0.765	2,467,940.0	-25.41%
Jan, 2026	$4.23	$1.44	$2.79	43,289,990.4	-46.01%

Icon Energy Corp Stock (ICON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.15	$2.75	$1.40	597,964.2	-16.95%
Nov, 2025	$8.00	$3.50	$4.50	7,205,414.8	-50.45%
Oct, 2025	$10.85	$8.00	$2.85	225,515.4	-23.33%
Sep, 2025	$11.85	$9.35	$2.50	135,331.0	+5.00%
Aug, 2025	$12.50	$9.75	$2.75	187,991.6	-17.36%
Jul, 2025	$16.75	$10.93	$5.82	554,622.4	+2.54%
Jun, 2025	$16.45	$8.00	$8.45	12,947,730.8	+40.48%
May, 2025	$10.50	$8.00	$2.50	288,674.8	-14.72%
Apr, 2025	$13.25	$8.05	$5.20	1,093,599.0	+3.03%
Mar, 2025	$44.60	$8.00	$36.60	3,033,400.2	-77.97%
Feb, 2025	$78.00	$38.46	$39.54	495,936.8	-44.85%
Jan, 2025	$465.9	$76.00	$389.9	197,892.2	-82.35%

Icon Energy Corp Stock (ICON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$598.0	$390.0	$208.0	2,544.0	-21.18%
Nov, 2024	$654.0	$402.0	$252.0	4,366.7	+37.96%
Oct, 2024	$468.0	$362.0	$106.0	2,031.2	-2.37%
Sep, 2024	$596.0	$414.0	$182.0	2,044.8	-20.97%
Aug, 2024	$660.0	$406.0	$254.0	5,088.5	-19.34%
Jul, 2024	$757.0	$630.0	$127.0	1,634.9	+0.00%