Get the Stockscreener App
57.31
0.98%
-0.57
After Hours:
56.97
-0.34
-0.59%
Ishares Copper And Metals Mining Etf Stock (ICOP) Price History
The historical daily chart and data for Ishares Copper And Metals Mining Etf stock (ICOP), show that the latest closing stock price as of September 04, 2026, is $57.31.
- Ishares Copper And Metals Mining Etf all-time high stock price is $60.93, occurred on August 25, 2026.
- The lowest Ishares Copper And Metals Mining Etf stock price recorded was $21.10 on April 07, 2025. Since then, Ishares Copper And Metals Mining Etf's stock price has risen over 171.61% to $57.31 now.
- The 52-week high stock price for ICOP is $60.93, representing a 6.32% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for ICOP is $32.86, indicating a -42.66% decrease from the current share price, occurred on September 08, 2025.
The table below shows more information about ICOP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $57.78 | $56.83 | $0.95 | 72,251.0 | -0.98% |
| Sep 03, 2026 | $58.30 | $57.15 | $1.15 | 91,218.0 | +1.62% |
| Sep 02, 2026 | $57.92 | $56.54 | $1.38 | 134,299.0 | +1.24% |
| Sep 01, 2026 | $58.10 | $56.22 | $1.88 | 168,340.0 | -3.55% |
| Aug 31, 2026 | $59.23 | $57.75 | $1.48 | 136,392.0 | -0.87% |
| Aug 28, 2026 | $60.56 | $58.50 | $2.06 | 250,976.0 | -2.31% |
| Aug 27, 2026 | $60.36 | $59.42 | $0.9349 | 101,808.0 | +0.75% |
| Aug 26, 2026 | $60.76 | $59.73 | $1.03 | 104,959.0 | -1.82% |
| Aug 25, 2026 | $60.93 | $59.25 | $1.68 | 102,304.0 | +2.30% |
| Aug 24, 2026 | $60.17 | $58.95 | $1.22 | 145,726.0 | +0.30% |
| Aug 21, 2026 | $59.40 | $58.14 | $1.26 | 299,381.0 | +4.51% |
| Aug 20, 2026 | $56.78 | $55.14 | $1.64 | 112,598.0 | +2.12% |
| Aug 19, 2026 | $56.20 | $55.02 | $1.18 | 193,708.0 | +3.62% |
| Aug 18, 2026 | $54.54 | $53.42 | $1.12 | 228,866.0 | -2.12% |
| Aug 17, 2026 | $54.93 | $53.86 | $1.07 | 326,474.0 | +2.33% |
| Aug 14, 2026 | $54.22 | $53.44 | $0.78 | 63,924.0 | -0.35% |
| Aug 13, 2026 | $54.83 | $53.60 | $1.23 | 96,816.0 | -3.12% |
| Aug 12, 2026 | $56.50 | $55.43 | $1.07 | 85,613.0 | +0.33% |
| Aug 11, 2026 | $56.17 | $54.94 | $1.23 | 93,546.0 | -1.22% |
| Aug 10, 2026 | $56.12 | $55.00 | $1.12 | 86,369.0 | +1.17% |
Ishares Copper And Metals Mining Etf Stock (ICOP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Copper And Metals Mining Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Copper And Metals Mining Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Copper And Metals Mining Etf Stock (ICOP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $58.30 | $56.22 | $2.08 | 538,359.0 | -1.75% |
| Aug, 2026 | $60.93 | $49.37 | $11.56 | 2,908,789.0 | +16.78% |
| Jul, 2026 | $50.80 | $45.35 | $5.45 | 1,537,866.0 | +1.46% |
| Jun, 2026 | $58.38 | $47.58 | $10.80 | 2,533,603.0 | -10.47% |
| May, 2026 | $57.24 | $48.11 | $9.13 | 2,568,560.0 | +10.44% |
| Apr, 2026 | $54.85 | $46.78 | $8.07 | 2,545,827.0 | +4.65% |
| Mar, 2026 | $56.75 | $42.05 | $14.70 | 5,427,119.0 | -16.75% |
| Feb, 2026 | $57.87 | $49.93 | $7.94 | 5,552,467.0 | +11.95% |
| Jan, 2026 | $60.08 | $44.36 | $15.72 | 11,504,270.0 | +15.21% |
Ishares Copper And Metals Mining Etf Stock (ICOP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.11 | $39.86 | $6.25 | 2,581,844.0 | +11.25% |
| Nov, 2025 | $40.27 | $36.08 | $4.19 | 509,831.0 | +4.07% |
| Oct, 2025 | $39.80 | $36.78 | $3.02 | 1,125,159.0 | +2.65% |
| Sep, 2025 | $37.68 | $31.86 | $5.82 | 549,170.0 | +16.17% |
| Aug, 2025 | $32.39 | $28.90 | $3.49 | 300,150.0 | +11.12% |
| Jul, 2025 | $31.30 | $28.51 | $2.79 | 539,606.0 | -2.53% |
| Jun, 2025 | $30.00 | $27.52 | $2.48 | 617,144.0 | +7.05% |
| May, 2025 | $28.35 | $25.97 | $2.38 | 272,468.0 | +7.26% |
| Apr, 2025 | $27.18 | $21.10 | $6.08 | 425,285.0 | +0.54% |
| Mar, 2025 | $28.42 | $25.11 | $3.31 | 323,650.0 | +1.93% |
| Feb, 2025 | $28.03 | $25.00 | $3.03 | 277,729.0 | -0.66% |
| Jan, 2025 | $27.13 | $25.48 | $1.65 | 772,028.0 | +0.24% |
Ishares Copper And Metals Mining Etf Stock (ICOP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.75 | $25.42 | $4.33 | 333,526.0 | -10.61% |
| Nov, 2024 | $30.94 | $27.50 | $3.44 | 348,912.0 | -3.29% |
| Oct, 2024 | $32.64 | $29.21 | $3.43 | 441,318.0 | -7.61% |
| Sep, 2024 | $32.87 | $26.29 | $6.58 | 452,446.0 | +9.49% |
| Aug, 2024 | $30.16 | $26.00 | $4.16 | 626,426.0 | -0.44% |
| Jul, 2024 | $32.39 | $27.97 | $4.42 | 782,755.0 | -2.85% |
| Jun, 2024 | $32.21 | $28.64 | $3.57 | 711,491.0 | -6.34% |
| May, 2024 | $35.41 | $30.35 | $5.06 | 1,097,303.0 | +4.59% |
| Apr, 2024 | $32.28 | $28.61 | $3.67 | 694,349.0 | +8.27% |
| Mar, 2024 | $28.54 | $24.42 | $4.12 | 192,217.0 | +16.35% |
| Feb, 2024 | $25.04 | $23.31 | $1.73 | 93,045.0 | -0.62% |
| Jan, 2024 | $25.88 | $23.37 | $2.51 | 31,589.0 | -4.21% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):