loading

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History

The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of August 01, 2025, is $34.00.
  • Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $35.38, occurred on July 23, 2025.
  • The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $34.00 now.
  • The 52-week high stock price for ICOW is $35.38, representing a 4.06% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for ICOW is $27.43, indicating a -19.32% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2024 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.
The table below shows more information about ICOW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $34.18 $33.80 $0.38 85,480.0 -0.22%
Jul 31, 2025 $34.16 $33.94 $0.22 186,269.0 -0.83%
Jul 30, 2025 $34.58 $34.19 $0.3853 139,091.0 -0.95%
Jul 29, 2025 $34.77 $34.56 $0.2098 183,637.0 -0.09%
Jul 28, 2025 $34.82 $34.61 $0.21 102,104.0 -1.00%
Jul 25, 2025 $35.10 $34.86 $0.24 53,917.0 -0.28%
Jul 24, 2025 $35.36 $35.14 $0.2164 55,231.0 -0.59%
Jul 23, 2025 $35.38 $35.26 $0.12 50,757.0 +2.52%
Jul 22, 2025 $34.51 $34.25 $0.26 140,478.0 +0.91%
Jul 21, 2025 $34.34 $34.09 $0.2496 76,293.0 +0.83%
Jul 18, 2025 $34.16 $33.85 $0.3105 82,144.0 -0.18%
Jul 17, 2025 $34.01 $33.80 $0.2086 170,404.0 -0.26%
Jul 16, 2025 $34.07 $33.79 $0.2809 112,972.0 +0.43%
Jul 15, 2025 $34.37 $33.89 $0.4778 198,817.0 -1.35%
Jul 14, 2025 $34.39 $34.29 $0.0974 112,117.0 -0.20%
Jul 11, 2025 $34.48 $34.34 $0.14 197,441.0 -0.17%
Jul 10, 2025 $34.53 $34.30 $0.2348 142,828.0 +0.32%
Jul 09, 2025 $34.44 $34.25 $0.1886 379,595.0 +0.47%
Jul 08, 2025 $34.28 $33.95 $0.33 79,548.0 +1.39%
Jul 07, 2025 $34.07 $33.71 $0.36 101,027.0 -2.00%
Jul 03, 2025 $34.51 $34.39 $0.1168 65,226.0 +0.03%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $34.18 $33.80 $0.38 85,480.0 +0.00%
Jul, 2025 $35.38 $33.71 $1.67 2,920,777.0 -0.09%
Jun, 2025 $34.41 $33.14 $1.27 2,530,341.0 +2.53%
May, 2025 $33.60 $31.51 $2.09 3,221,280.0 +4.54%
Apr, 2025 $32.02 $27.43 $4.59 6,993,444.0 +1.08%
Mar, 2025 $32.68 $30.75 $1.93 4,619,511.0 +2.08%
Feb, 2025 $31.52 $29.43 $2.09 4,038,995.0 +2.76%
Jan, 2025 $30.49 $28.88 $1.61 7,126,949.0 +2.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $30.70 $28.65 $2.05 5,294,345.0 -3.95%
Nov, 2024 $30.89 $29.29 $1.60 6,787,596.0 -0.05%
Oct, 2024 $31.68 $30.02 $1.66 4,239,706.0 -4.32%
Sep, 2024 $31.99 $29.92 $2.07 4,224,694.0 +0.19%
Aug, 2024 $31.81 $28.50 $3.31 5,199,932.0 +1.51%
Jul, 2024 $31.58 $30.33 $1.25 4,806,002.0 +2.44%
Jun, 2024 $33.14 $30.22 $2.92 5,041,764.0 -7.75%
May, 2024 $33.10 $31.22 $1.88 7,313,218.0 +4.58%
Apr, 2024 $32.36 $30.93 $1.43 8,796,638.0 -1.50%
Mar, 2024 $32.01 $30.91 $1.10 6,858,801.0 +3.20%
Feb, 2024 $31.30 $30.08 $1.22 9,284,266.0 -0.16%
Jan, 2024 $31.61 $30.20 $1.41 8,443,015.0 -0.74%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.64 $29.77 $1.87 6,175,365.0 +3.38%
Nov, 2023 $30.47 $28.70 $1.77 7,204,793.0 +5.15%
Oct, 2023 $30.05 $28.34 $1.71 7,781,506.0 -3.78%
Sep, 2023 $31.40 $29.63 $1.77 3,452,636.0 -2.10%
Aug, 2023 $31.41 $29.61 $1.80 3,384,301.0 -3.39%
Jul, 2023 $31.68 $29.00 $2.68 2,632,007.0 +6.22%
Jun, 2023 $30.78 $28.27 $2.51 3,276,323.0 +5.76%
May, 2023 $30.03 $27.92 $2.11 3,479,064.0 -6.27%
Apr, 2023 $30.70 $29.46 $1.24 4,476,983.0 +1.28%
Mar, 2023 $30.03 $27.40 $2.63 4,703,383.0 +2.63%
Feb, 2023 $29.70 $28.53 $1.16 3,334,903.0 -1.69%
Jan, 2023 $29.48 $27.06 $2.42 2,083,965.0 +7.70%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):