Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Overview News Price History Discussions Forecast Dividend History

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History

The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of December 12, 2025, is $39.33.

Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $39.69, occurred on December 11, 2025.
The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $39.33 now.
The 52-week high stock price for ICOW is $39.69, representing a 0.91% increase from the current share price, occurred on December 11, 2025.
The 52-week low stock price for ICOW is $27.43, indicating a -30.26% decrease from the current share price, occurred on April 08, 2025.
The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2024 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.

The table below shows more information about ICOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 12, 2025	$39.61	$39.17	$0.44	93,881.0	-0.71%
Dec 11, 2025	$39.69	$39.47	$0.2234	118,403.0	+0.34%
Dec 10, 2025	$39.52	$39.06	$0.46	132,046.0	+0.86%
Dec 09, 2025	$39.25	$39.09	$0.1569	135,615.0	+0.23%
Dec 08, 2025	$39.22	$38.97	$0.2499	213,461.0	+0.13%
Dec 05, 2025	$39.18	$38.97	$0.21	203,353.0	+0.13%
Dec 04, 2025	$39.09	$38.92	$0.174	200,512.0	+0.03%
Dec 03, 2025	$38.95	$38.70	$0.25	97,265.0	+0.85%
Dec 02, 2025	$38.76	$38.51	$0.25	98,186.0	+0.44%
Dec 01, 2025	$38.57	$38.39	$0.1778	113,534.0	+0.03%
Nov 28, 2025	$38.46	$38.26	$0.1998	35,639.0	+0.26%
Nov 26, 2025	$38.38	$38.10	$0.2846	160,769.0	+0.96%
Nov 25, 2025	$38.01	$37.63	$0.3799	94,517.0	+0.84%
Nov 24, 2025	$37.70	$37.44	$0.2642	83,987.0	+0.40%
Nov 21, 2025	$37.59	$37.11	$0.475	165,848.0	+1.35%
Nov 20, 2025	$37.84	$37.00	$0.842	189,832.0	-1.70%
Nov 19, 2025	$37.78	$37.42	$0.3573	115,491.0	-0.76%
Nov 18, 2025	$37.94	$37.55	$0.39	127,638.0	-0.78%
Nov 17, 2025	$38.60	$38.11	$0.4876	103,109.0	-1.04%
Nov 14, 2025	$38.72	$38.28	$0.4399	197,984.0	+0.26%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.69	$38.39	$1.30	1,500,137.0	+2.34%
Nov, 2025	$38.92	$37.00	$1.92	2,155,137.0	+1.10%
Oct, 2025	$38.49	$35.77	$2.72	2,015,876.0	+4.37%
Sep, 2025	$36.92	$35.26	$1.66	2,432,582.0	+1.80%
Aug, 2025	$36.34	$33.80	$2.54	2,640,794.0	+4.99%
Jul, 2025	$35.38	$33.71	$1.67	2,835,297.0	+0.13%
Jun, 2025	$34.41	$33.14	$1.27	2,530,341.0	+2.53%
May, 2025	$33.60	$31.51	$2.09	3,221,280.0	+4.54%
Apr, 2025	$32.02	$27.43	$4.59	6,993,444.0	+1.08%
Mar, 2025	$32.68	$30.75	$1.93	4,619,511.0	+2.08%
Feb, 2025	$31.52	$29.43	$2.09	4,038,995.0	+2.76%
Jan, 2025	$30.49	$28.88	$1.61	7,126,949.0	+2.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.70	$28.65	$2.05	5,294,345.0	-3.95%
Nov, 2024	$30.89	$29.29	$1.60	6,787,596.0	-0.05%
Oct, 2024	$31.68	$30.02	$1.66	4,239,706.0	-4.32%
Sep, 2024	$31.99	$29.92	$2.07	4,224,694.0	+0.19%
Aug, 2024	$31.81	$28.50	$3.31	5,199,932.0	+1.51%
Jul, 2024	$31.58	$30.33	$1.25	4,806,002.0	+2.44%
Jun, 2024	$33.14	$30.22	$2.92	5,041,764.0	-7.75%
May, 2024	$33.10	$31.22	$1.88	7,313,218.0	+4.58%
Apr, 2024	$32.36	$30.93	$1.43	8,796,638.0	-1.50%
Mar, 2024	$32.01	$30.91	$1.10	6,858,801.0	+3.20%
Feb, 2024	$31.30	$30.08	$1.22	9,284,266.0	-0.16%
Jan, 2024	$31.61	$30.20	$1.41	8,443,015.0	-0.74%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$31.64	$29.77	$1.87	6,175,365.0	+3.38%
Nov, 2023	$30.47	$28.70	$1.77	7,204,793.0	+5.15%
Oct, 2023	$30.05	$28.34	$1.71	7,781,506.0	-3.78%
Sep, 2023	$31.40	$29.63	$1.77	3,452,636.0	-2.10%
Aug, 2023	$31.41	$29.61	$1.80	3,384,301.0	-3.39%
Jul, 2023	$31.68	$29.00	$2.68	2,632,007.0	+6.22%
Jun, 2023	$30.78	$28.27	$2.51	3,276,323.0	+5.76%
May, 2023	$30.03	$27.92	$2.11	3,479,064.0	-6.27%
Apr, 2023	$30.70	$29.46	$1.24	4,476,983.0	+1.28%
Mar, 2023	$30.03	$27.40	$2.63	4,703,383.0	+2.63%
Feb, 2023	$29.70	$28.53	$1.16	3,334,903.0	-1.69%
Jan, 2023	$29.48	$27.06	$2.42	2,083,965.0	+7.70%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%