Pacer Developed Markets International Cash Cows 100 ETF (ICOW)

Overview News Price History Discussions Forecast Dividend History

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History

The historical daily chart and data for Pacer Developed Markets International Cash Cows 100 ETF stock (ICOW), show that the latest closing stock price as of July 27, 2026, is $42.93.

Pacer Developed Markets International Cash Cows 100 ETF all-time high stock price is $45.70, occurred on June 01, 2026.
The lowest Pacer Developed Markets International Cash Cows 100 ETF stock price recorded was $0.00 on August 24, 2020. Since then, Pacer Developed Markets International Cash Cows 100 ETF's stock price has risen over to $42.93 now.
The 52-week high stock price for ICOW is $45.70, representing a 6.45% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for ICOW is $33.80, indicating a -21.27% decrease from the current share price, occurred on August 01, 2025.
The closing price of Pacer Developed Markets International Cash Cows 100 ETF (ICOW) stock in the beginning of 2025 was $31.48. The stock closed the year at $27.25, a loss of over -13.44% for the year.

The table below shows more information about ICOW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$43.17	$42.87	$0.2999	113,293.0	+0.87%
Jul 24, 2026	$42.92	$42.54	$0.38	314,910.0	+0.14%
Jul 23, 2026	$42.72	$42.43	$0.285	170,241.0	-0.89%
Jul 22, 2026	$43.10	$42.76	$0.34	486,868.0	+0.40%
Jul 21, 2026	$42.77	$42.44	$0.33	203,610.0	+0.68%
Jul 20, 2026	$42.61	$42.35	$0.2622	153,833.0	-0.68%
Jul 17, 2026	$42.73	$42.50	$0.2285	112,812.0	+0.12%
Jul 16, 2026	$42.70	$42.44	$0.2592	212,040.0	+0.09%
Jul 15, 2026	$42.71	$42.34	$0.37	127,570.0	+0.24%
Jul 14, 2026	$42.78	$42.42	$0.3598	229,891.0	+0.35%
Jul 13, 2026	$42.60	$42.30	$0.2999	131,946.0	-0.16%
Jul 10, 2026	$42.52	$42.23	$0.29	91,421.0	+0.90%
Jul 09, 2026	$42.10	$41.84	$0.2572	132,238.0	+0.05%
Jul 08, 2026	$42.06	$41.67	$0.395	103,557.0	-0.80%
Jul 07, 2026	$42.76	$42.28	$0.48	138,952.0	-0.33%
Jul 06, 2026	$42.54	$42.23	$0.31	203,044.0	+0.76%
Jul 02, 2026	$42.37	$41.86	$0.5099	181,670.0	+2.11%
Jul 01, 2026	$41.50	$41.03	$0.47	197,224.0	-0.72%
Jun 30, 2026	$41.63	$41.35	$0.2799	163,455.0	-0.31%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Developed Markets International Cash Cows 100 ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Developed Markets International Cash Cows 100 ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$43.17	$41.03	$2.14	3,418,413.0	+3.12%
Jun, 2026	$45.70	$41.33	$4.37	4,472,219.0	-7.98%
May, 2026	$45.65	$43.69	$1.96	4,092,814.0	+1.75%
Apr, 2026	$44.58	$42.25	$2.33	4,296,526.0	+4.76%
Mar, 2026	$44.39	$41.01	$3.38	5,362,815.0	-5.20%
Feb, 2026	$44.89	$41.05	$3.84	6,400,339.0	+9.09%
Jan, 2026	$41.94	$38.86	$3.08	4,190,273.0	+6.10%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.69	$38.39	$1.30	2,606,216.0	+1.28%
Nov, 2025	$38.92	$37.00	$1.92	2,155,137.0	+1.10%
Oct, 2025	$38.49	$35.77	$2.72	2,015,876.0	+4.37%
Sep, 2025	$36.92	$35.26	$1.66	2,432,582.0	+1.80%
Aug, 2025	$36.34	$33.80	$2.54	2,640,794.0	+4.99%
Jul, 2025	$35.38	$33.71	$1.67	2,835,297.0	+0.13%
Jun, 2025	$34.41	$33.14	$1.27	2,530,341.0	+2.53%
May, 2025	$33.60	$31.51	$2.09	3,221,280.0	+4.54%
Apr, 2025	$32.02	$27.43	$4.59	6,993,444.0	+1.08%
Mar, 2025	$32.68	$30.75	$1.93	4,619,511.0	+2.08%
Feb, 2025	$31.52	$29.43	$2.09	4,038,995.0	+2.76%
Jan, 2025	$30.49	$28.88	$1.61	7,126,949.0	+2.59%

Pacer Developed Markets International Cash Cows 100 ETF Stock (ICOW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.70	$28.65	$2.05	5,294,345.0	-3.95%
Nov, 2024	$30.89	$29.29	$1.60	6,787,596.0	-0.05%
Oct, 2024	$31.68	$30.02	$1.66	4,239,706.0	-4.32%
Sep, 2024	$31.99	$29.92	$2.07	4,224,694.0	+0.19%
Aug, 2024	$31.81	$28.50	$3.31	5,199,932.0	+1.51%
Jul, 2024	$31.58	$30.33	$1.25	4,806,002.0	+2.44%
Jun, 2024	$33.14	$30.22	$2.92	5,041,764.0	-7.75%
May, 2024	$33.10	$31.22	$1.88	7,313,218.0	+4.58%
Apr, 2024	$32.36	$30.93	$1.43	8,796,638.0	-1.50%
Mar, 2024	$32.01	$30.91	$1.10	6,858,801.0	+3.20%
Feb, 2024	$31.30	$30.08	$1.22	9,284,266.0	-0.16%
Jan, 2024	$31.61	$30.20	$1.41	8,443,015.0	-0.74%