50.55
price down icon0.27%   -0.135
after-market After Hours: 50.55 -0.005 -0.01%
loading

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History

The historical daily chart and data for BlackRock Ultra Short-Term Bond ETF stock (ICSH), show that the latest closing stock price as of August 01, 2025, is $50.55.
  • BlackRock Ultra Short-Term Bond ETF all-time high stock price is $50.77, occurred on September 30, 2024.
  • The lowest BlackRock Ultra Short-Term Bond ETF stock price recorded was $50.00 on December 27, 2022. Since then, BlackRock Ultra Short-Term Bond ETF's stock price has risen over 1.11% to $50.55 now.
  • The 52-week high stock price for ICSH is $50.77, representing a 0.43% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for ICSH is $50.33, indicating a -0.45% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of BlackRock Ultra Short-Term Bond ETF (ICSH) stock in the beginning of 2024 was $50.08. The stock closed the year at $50.03, a loss of over -0.10% for the year.
The table below shows more information about ICSH historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $50.56 $50.53 $0.03 1,625,334.0 -0.27%
Jul 31, 2025 $50.71 $50.69 $0.02 2,682,990.0 -0.01%
Jul 30, 2025 $50.70 $50.69 $0.01 654,753.0 +0.02%
Jul 29, 2025 $50.69 $50.68 $0.010 651,500.0 +0.01%
Jul 28, 2025 $50.68 $50.67 $0.010 1,169,436.0 +0.02%
Jul 25, 2025 $50.67 $50.65 $0.02 639,598.0 +0.04%
Jul 24, 2025 $50.66 $50.65 $0.010 899,483.0 +0.00%
Jul 23, 2025 $50.66 $50.65 $0.010 248,783.0 +0.01%
Jul 22, 2025 $50.65 $50.64 $0.010 631,555.0 +0.02%
Jul 21, 2025 $50.64 $50.63 $0.010 719,798.0 +0.03%
Jul 18, 2025 $50.63 $50.62 $0.01 794,649.0 +0.03%
Jul 17, 2025 $50.61 $50.59 $0.02 817,787.0 +0.03%
Jul 16, 2025 $50.60 $50.58 $0.02 819,181.0 +0.02%
Jul 15, 2025 $50.59 $50.58 $0.01 885,758.0 +0.00%
Jul 14, 2025 $50.59 $50.57 $0.02 987,904.0 +0.00%
Jul 11, 2025 $50.58 $50.56 $0.02 791,165.0 +0.04%
Jul 10, 2025 $50.56 $50.55 $0.01 1,071,334.0 +0.02%
Jul 09, 2025 $50.56 $50.54 $0.02 831,085.0 +0.03%
Jul 08, 2025 $50.55 $50.53 $0.02 919,960.0 -0.01%
Jul 07, 2025 $50.55 $50.53 $0.02 1,161,780.0 +0.02%
Jul 03, 2025 $50.54 $50.53 $0.010 1,132,303.0 +0.02%

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Ultra Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Ultra Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.56 $50.53 $0.03 1,625,334.0 +0.00%
Jul, 2025 $50.71 $50.50 $0.21 24,333,223.0 -0.31%
Jun, 2025 $50.72 $50.46 $0.26 28,610,005.0 +0.08%
May, 2025 $50.68 $50.40 $0.28 27,100,530.0 -0.04%
Apr, 2025 $50.69 $50.44 $0.25 38,602,808.0 -0.02%
Mar, 2025 $50.70 $50.49 $0.21 24,165,680.0 +0.04%
Feb, 2025 $50.68 $50.45 $0.23 23,381,288.0 +0.06%
Jan, 2025 $50.68 $50.42 $0.26 25,516,197.0 +0.44%

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.59 $50.33 $0.263 30,393,841.0 -0.43%
Nov, 2024 $50.65 $50.46 $0.19 22,792,720.0 -0.05%
Oct, 2024 $50.70 $50.52 $0.18 22,549,654.0 -0.13%
Sep, 2024 $50.77 $50.50 $0.27 16,693,905.0 +0.06%
Aug, 2024 $50.72 $50.42 $0.30 21,032,615.0 +0.14%
Jul, 2024 $50.64 $50.29 $0.35 15,173,699.0 +0.22%
Jun, 2024 $50.55 $50.33 $0.22 14,869,320.0 -0.04%
May, 2024 $50.55 $50.29 $0.26 17,104,775.0 +0.10%
Apr, 2024 $50.53 $50.32 $0.21 22,987,714.0 -0.12%
Mar, 2024 $50.58 $50.34 $0.24 21,801,673.0 +0.03%
Feb, 2024 $50.56 $50.37 $0.19 22,395,085.0 -0.10%
Jan, 2024 $50.62 $50.36 $0.2648 28,595,224.0 +0.47%

BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $50.43 $50.20 $0.23 27,542,833.0 -0.23%
Nov, 2023 $50.50 $50.17 $0.33 29,228,433.0 +0.15%
Oct, 2023 $50.40 $50.17 $0.23 26,400,491.0 +0.04%
Sep, 2023 $50.38 $50.17 $0.21 20,256,497.0 -0.02%
Aug, 2023 $50.40 $50.13 $0.27 21,634,340.0 +0.08%
Jul, 2023 $50.36 $50.08 $0.28 15,023,916.0 +0.10%
Jun, 2023 $50.30 $50.08 $0.22 17,456,505.0 -0.02%
May, 2023 $50.31 $50.13 $0.18 19,313,093.0 -0.02%
Apr, 2023 $50.33 $50.07 $0.26 18,105,645.0 +0.14%
Mar, 2023 $50.29 $50.03 $0.26 31,211,280.0 +0.10%
Feb, 2023 $50.21 $50.09 $0.12 29,377,071.0 -0.18%
Jan, 2023 $50.36 $50.03 $0.3261 29,586,284.0 +0.52%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):