Get the Stockscreener App
50.37
0.00%
0.00
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History
The historical daily chart and data for BlackRock Ultra Short-Term Bond ETF stock (ICSH), show that the latest closing stock price as of October 16, 2026, is $50.37.
- BlackRock Ultra Short-Term Bond ETF all-time high stock price is $50.77, occurred on September 30, 2024.
- The lowest BlackRock Ultra Short-Term Bond ETF stock price recorded was $50.00 on December 27, 2022. Since then, BlackRock Ultra Short-Term Bond ETF's stock price has risen over 0.74% to $50.37 now.
- The 52-week high stock price for ICSH is $50.77, representing a 0.79% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ICSH is $50.23, indicating a -0.28% decrease from the current share price, occurred on October 01, 2026.
- The closing price of BlackRock Ultra Short-Term Bond ETF (ICSH) stock in the beginning of 2025 was $50.44. The stock closed the year at $50.58, a gain of over 0.28% for the year.
The table below shows more information about ICSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $50.38 | $50.36 | $0.02 | 2,340,061.0 | +0.00% |
| Oct 15, 2026 | $50.37 | $50.35 | $0.02 | 1,438,880.0 | +0.05% |
| Oct 14, 2026 | $50.35 | $50.31 | $0.04 | 1,548,320.0 | +0.03% |
| Oct 13, 2026 | $50.34 | $50.32 | $0.02 | 2,659,854.0 | +0.00% |
| Oct 12, 2026 | $50.34 | $50.33 | $0.0121 | 843,150.0 | +0.01% |
| Oct 09, 2026 | $50.33 | $50.32 | $0.010 | 1,357,441.0 | +0.03% |
| Oct 08, 2026 | $50.32 | $50.29 | $0.03 | 2,047,193.0 | +0.03% |
| Oct 07, 2026 | $50.30 | $50.29 | $0.010 | 1,855,127.0 | +0.01% |
| Oct 06, 2026 | $50.30 | $50.28 | $0.02 | 2,158,934.0 | +0.02% |
| Oct 05, 2026 | $50.28 | $50.26 | $0.02 | 1,755,846.0 | +0.04% |
| Oct 02, 2026 | $50.29 | $50.26 | $0.03 | 2,039,172.0 | +0.00% |
| Oct 01, 2026 | $50.27 | $50.23 | $0.04 | 2,814,659.0 | -0.28% |
| Sep 30, 2026 | $50.41 | $50.40 | $0.0101 | 1,345,324.0 | +0.04% |
| Sep 29, 2026 | $50.39 | $50.38 | $0.010 | 1,146,546.0 | +0.00% |
| Sep 28, 2026 | $50.40 | $50.37 | $0.03 | 1,733,824.0 | -0.04% |
| Sep 25, 2026 | $50.40 | $50.38 | $0.02 | 1,229,855.0 | +0.05% |
| Sep 24, 2026 | $50.39 | $50.37 | $0.02 | 1,173,561.0 | -0.01% |
| Sep 23, 2026 | $50.41 | $50.37 | $0.04 | 2,257,478.0 | -0.02% |
| Sep 22, 2026 | $50.40 | $50.38 | $0.02 | 3,504,169.0 | +0.02% |
| Sep 21, 2026 | $50.40 | $50.38 | $0.02 | 1,878,858.0 | +0.00% |
| Sep 18, 2026 | $50.41 | $50.38 | $0.0255 | 1,273,005.0 | -0.04% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Ultra Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Ultra Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $50.38 | $50.23 | $0.15 | 22,858,637.0 | -0.06% |
| Sep, 2026 | $50.42 | $50.37 | $0.05 | 37,793,679.0 | -0.30% |
| Aug, 2026 | $50.58 | $50.40 | $0.176 | 29,918,230.0 | -0.02% |
| Jul, 2026 | $50.57 | $50.40 | $0.17 | 37,489,185.0 | -0.04% |
| Jun, 2026 | $50.60 | $50.43 | $0.17 | 28,820,081.0 | -0.04% |
| May, 2026 | $50.62 | $50.45 | $0.17 | 28,495,777.0 | -0.06% |
| Apr, 2026 | $50.64 | $50.45 | $0.19 | 36,806,415.0 | +0.02% |
| Mar, 2026 | $50.63 | $50.54 | $0.09 | 35,709,297.0 | -0.20% |
| Feb, 2026 | $50.74 | $50.57 | $0.17 | 40,717,489.0 | -0.06% |
| Jan, 2026 | $50.75 | $50.58 | $0.17 | 36,892,797.0 | +0.34% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.68 | $50.49 | $0.19 | 31,245,286.0 | -0.34% |
| Nov, 2025 | $50.75 | $50.55 | $0.20 | 23,614,809.0 | +0.00% |
| Oct, 2025 | $50.77 | $50.58 | $0.19 | 27,843,108.0 | -0.01% |
| Sep, 2025 | $50.76 | $50.54 | $0.22 | 28,806,601.0 | +0.01% |
| Aug, 2025 | $50.76 | $50.53 | $0.23 | 25,858,819.0 | +0.11% |
| Jul, 2025 | $50.71 | $50.50 | $0.21 | 22,707,889.0 | -0.04% |
| Jun, 2025 | $50.72 | $50.46 | $0.26 | 28,610,005.0 | +0.08% |
| May, 2025 | $50.68 | $50.40 | $0.28 | 27,100,530.0 | -0.04% |
| Apr, 2025 | $50.69 | $50.44 | $0.25 | 38,602,808.0 | -0.02% |
| Mar, 2025 | $50.70 | $50.49 | $0.21 | 24,165,680.0 | +0.04% |
| Feb, 2025 | $50.68 | $50.45 | $0.23 | 23,381,288.0 | +0.06% |
| Jan, 2025 | $50.68 | $50.42 | $0.26 | 25,516,197.0 | +0.44% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| Nov, 2024 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| Oct, 2024 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| Sep, 2024 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| Aug, 2024 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| Jul, 2024 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| Jun, 2024 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| May, 2024 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| Apr, 2024 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| Mar, 2024 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| Feb, 2024 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| Jan, 2024 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):