Get the Stockscreener App
50.69
0.05%
0.025
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History
The historical daily chart and data for BlackRock Ultra Short-Term Bond ETF stock (ICSH), show that the latest closing stock price as of August 22, 2025, is $50.69.
- BlackRock Ultra Short-Term Bond ETF all-time high stock price is $50.77, occurred on September 30, 2024.
- The lowest BlackRock Ultra Short-Term Bond ETF stock price recorded was $50.00 on December 27, 2022. Since then, BlackRock Ultra Short-Term Bond ETF's stock price has risen over 1.38% to $50.69 now.
- The 52-week high stock price for ICSH is $50.77, representing a 0.16% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for ICSH is $50.33, indicating a -0.71% decrease from the current share price, occurred on December 18, 2024.
- The closing price of BlackRock Ultra Short-Term Bond ETF (ICSH) stock in the beginning of 2024 was $50.08. The stock closed the year at $50.03, a loss of over -0.10% for the year.
The table below shows more information about ICSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $50.70 | $50.67 | $0.03 | 1,006,132.0 | +0.05% |
| Aug 21, 2025 | $50.67 | $50.66 | $0.01 | 1,204,677.0 | +0.01% |
| Aug 20, 2025 | $50.67 | $50.66 | $0.01 | 1,104,825.0 | +0.00% |
| Aug 19, 2025 | $50.67 | $50.64 | $0.03 | 1,990,471.0 | +0.04% |
| Aug 18, 2025 | $50.65 | $50.64 | $0.010 | 1,097,856.0 | +0.00% |
| Aug 15, 2025 | $50.65 | $50.64 | $0.010 | 604,038.0 | +0.04% |
| Aug 14, 2025 | $50.62 | $50.61 | $0.010 | 1,231,638.0 | +0.01% |
| Aug 13, 2025 | $50.63 | $50.61 | $0.02 | 2,114,874.0 | +0.02% |
| Aug 12, 2025 | $50.61 | $50.60 | $0.010 | 767,875.0 | +0.03% |
| Aug 11, 2025 | $50.60 | $50.58 | $0.02 | 1,991,611.0 | +0.00% |
| Aug 08, 2025 | $50.60 | $50.58 | $0.02 | 1,030,998.0 | +0.03% |
| Aug 07, 2025 | $50.59 | $50.57 | $0.02 | 899,678.0 | +0.00% |
| Aug 06, 2025 | $50.58 | $50.57 | $0.010 | 1,433,782.0 | -0.01% |
| Aug 05, 2025 | $50.58 | $50.56 | $0.02 | 720,507.0 | +0.02% |
| Aug 04, 2025 | $50.58 | $50.56 | $0.02 | 1,903,926.0 | +0.03% |
| Aug 01, 2025 | $50.56 | $50.53 | $0.03 | 1,625,334.0 | -0.27% |
| Jul 31, 2025 | $50.71 | $50.69 | $0.02 | 2,682,990.0 | -0.01% |
| Jul 30, 2025 | $50.70 | $50.69 | $0.01 | 654,753.0 | +0.02% |
| Jul 29, 2025 | $50.69 | $50.68 | $0.010 | 651,500.0 | +0.01% |
| Jul 28, 2025 | $50.68 | $50.67 | $0.010 | 1,169,436.0 | +0.02% |
| Jul 25, 2025 | $50.67 | $50.65 | $0.02 | 639,598.0 | +0.04% |
| Jul 24, 2025 | $50.66 | $50.65 | $0.010 | 899,483.0 | +0.00% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Ultra Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Ultra Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $50.70 | $50.53 | $0.17 | 21,734,354.0 | +0.00% |
| Jul, 2025 | $50.71 | $50.50 | $0.21 | 22,707,889.0 | -0.04% |
| Jun, 2025 | $50.72 | $50.46 | $0.26 | 28,610,005.0 | +0.08% |
| May, 2025 | $50.68 | $50.40 | $0.28 | 27,100,530.0 | -0.04% |
| Apr, 2025 | $50.69 | $50.44 | $0.25 | 38,602,808.0 | -0.02% |
| Mar, 2025 | $50.70 | $50.49 | $0.21 | 24,165,680.0 | +0.04% |
| Feb, 2025 | $50.68 | $50.45 | $0.23 | 23,381,288.0 | +0.06% |
| Jan, 2025 | $50.68 | $50.42 | $0.26 | 25,516,197.0 | +0.44% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| Nov, 2024 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| Oct, 2024 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| Sep, 2024 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| Aug, 2024 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| Jul, 2024 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| Jun, 2024 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| May, 2024 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| Apr, 2024 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| Mar, 2024 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| Feb, 2024 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| Jan, 2024 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $50.43 | $50.20 | $0.23 | 27,542,833.0 | -0.23% |
| Nov, 2023 | $50.50 | $50.17 | $0.33 | 29,228,433.0 | +0.15% |
| Oct, 2023 | $50.40 | $50.17 | $0.23 | 26,400,491.0 | +0.04% |
| Sep, 2023 | $50.38 | $50.17 | $0.21 | 20,256,497.0 | -0.02% |
| Aug, 2023 | $50.40 | $50.13 | $0.27 | 21,634,340.0 | +0.08% |
| Jul, 2023 | $50.36 | $50.08 | $0.28 | 15,023,916.0 | +0.10% |
| Jun, 2023 | $50.30 | $50.08 | $0.22 | 17,456,505.0 | -0.02% |
| May, 2023 | $50.31 | $50.13 | $0.18 | 19,313,093.0 | -0.02% |
| Apr, 2023 | $50.33 | $50.07 | $0.26 | 18,105,645.0 | +0.14% |
| Mar, 2023 | $50.29 | $50.03 | $0.26 | 31,211,280.0 | +0.10% |
| Feb, 2023 | $50.21 | $50.09 | $0.12 | 29,377,071.0 | -0.18% |
| Jan, 2023 | $50.36 | $50.03 | $0.3261 | 29,586,284.0 | +0.52% |
1.41%
Cap:
|
Volume (24h):