Get the Stockscreener App
50.57
0.02%
0.010
Pre-market:
50.57
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History
The historical daily chart and data for BlackRock Ultra Short-Term Bond ETF stock (ICSH), show that the latest closing stock price as of May 26, 2026, is $50.57.
- BlackRock Ultra Short-Term Bond ETF all-time high stock price is $50.77, occurred on September 30, 2024.
- The lowest BlackRock Ultra Short-Term Bond ETF stock price recorded was $50.00 on December 27, 2022. Since then, BlackRock Ultra Short-Term Bond ETF's stock price has risen over 1.14% to $50.57 now.
- The 52-week high stock price for ICSH is $50.77, representing a 0.40% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for ICSH is $50.45, indicating a -0.24% decrease from the current share price, occurred on April 01, 2026.
- The closing price of BlackRock Ultra Short-Term Bond ETF (ICSH) stock in the beginning of 2025 was $50.08. The stock closed the year at $50.03, a loss of over -0.10% for the year.
The table below shows more information about ICSH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $50.57 | $50.56 | $0.010 | 1,076,667.0 | +0.02% |
| May 22, 2026 | $50.57 | $50.54 | $0.03 | 1,437,559.0 | +0.02% |
| May 21, 2026 | $50.55 | $50.53 | $0.02 | 965,497.0 | +0.00% |
| May 20, 2026 | $50.55 | $50.52 | $0.035 | 1,031,008.0 | +0.08% |
| May 19, 2026 | $50.53 | $50.51 | $0.02 | 2,274,857.0 | -0.04% |
| May 18, 2026 | $50.54 | $50.51 | $0.03 | 1,350,649.0 | +0.04% |
| May 15, 2026 | $50.52 | $50.51 | $0.01 | 1,132,745.0 | +0.00% |
| May 14, 2026 | $50.54 | $50.51 | $0.03 | 1,602,918.0 | -0.02% |
| May 13, 2026 | $50.52 | $50.50 | $0.02 | 1,448,670.0 | +0.04% |
| May 12, 2026 | $50.51 | $50.50 | $0.010 | 902,910.0 | -0.02% |
| May 11, 2026 | $50.53 | $50.51 | $0.02 | 1,099,814.0 | -0.04% |
| May 08, 2026 | $50.53 | $50.51 | $0.02 | 985,597.0 | +0.06% |
| May 07, 2026 | $50.52 | $50.50 | $0.02 | 2,911,846.0 | -0.01% |
| May 06, 2026 | $50.51 | $50.49 | $0.02 | 1,078,376.0 | +0.07% |
| May 05, 2026 | $50.49 | $50.46 | $0.0274 | 1,442,560.0 | +0.02% |
| May 04, 2026 | $50.48 | $50.45 | $0.03 | 2,628,143.0 | -0.04% |
| May 01, 2026 | $50.48 | $50.47 | $0.010 | 1,879,515.0 | -0.30% |
| Apr 30, 2026 | $50.64 | $50.62 | $0.02 | 1,388,122.0 | +0.00% |
| Apr 29, 2026 | $50.64 | $50.62 | $0.02 | 1,534,705.0 | +0.00% |
| Apr 28, 2026 | $50.64 | $50.62 | $0.02 | 2,676,131.0 | +0.02% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of BlackRock Ultra Short-Term Bond ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of BlackRock Ultra Short-Term Bond ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $50.57 | $50.45 | $0.12 | 26,325,998.0 | -0.12% |
| Apr, 2026 | $50.64 | $50.45 | $0.19 | 36,806,415.0 | +0.02% |
| Mar, 2026 | $50.63 | $50.54 | $0.09 | 35,709,297.0 | -0.20% |
| Feb, 2026 | $50.74 | $50.57 | $0.17 | 40,717,489.0 | -0.06% |
| Jan, 2026 | $50.75 | $50.58 | $0.17 | 36,892,797.0 | +0.34% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.68 | $50.49 | $0.19 | 31,245,286.0 | -0.34% |
| Nov, 2025 | $50.75 | $50.55 | $0.20 | 23,614,809.0 | +0.00% |
| Oct, 2025 | $50.77 | $50.58 | $0.19 | 27,843,108.0 | -0.01% |
| Sep, 2025 | $50.76 | $50.54 | $0.22 | 28,806,601.0 | +0.01% |
| Aug, 2025 | $50.76 | $50.53 | $0.23 | 25,858,819.0 | +0.11% |
| Jul, 2025 | $50.71 | $50.50 | $0.21 | 22,707,889.0 | -0.04% |
| Jun, 2025 | $50.72 | $50.46 | $0.26 | 28,610,005.0 | +0.08% |
| May, 2025 | $50.68 | $50.40 | $0.28 | 27,100,530.0 | -0.04% |
| Apr, 2025 | $50.69 | $50.44 | $0.25 | 38,602,808.0 | -0.02% |
| Mar, 2025 | $50.70 | $50.49 | $0.21 | 24,165,680.0 | +0.04% |
| Feb, 2025 | $50.68 | $50.45 | $0.23 | 23,381,288.0 | +0.06% |
| Jan, 2025 | $50.68 | $50.42 | $0.26 | 25,516,197.0 | +0.44% |
BlackRock Ultra Short-Term Bond ETF Stock (ICSH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.59 | $50.33 | $0.263 | 30,393,841.0 | -0.43% |
| Nov, 2024 | $50.65 | $50.46 | $0.19 | 22,792,720.0 | -0.05% |
| Oct, 2024 | $50.70 | $50.52 | $0.18 | 22,549,654.0 | -0.13% |
| Sep, 2024 | $50.77 | $50.50 | $0.27 | 16,693,905.0 | +0.06% |
| Aug, 2024 | $50.72 | $50.42 | $0.30 | 21,032,615.0 | +0.14% |
| Jul, 2024 | $50.64 | $50.29 | $0.35 | 15,173,699.0 | +0.22% |
| Jun, 2024 | $50.55 | $50.33 | $0.22 | 14,869,320.0 | -0.04% |
| May, 2024 | $50.55 | $50.29 | $0.26 | 17,104,775.0 | +0.10% |
| Apr, 2024 | $50.53 | $50.32 | $0.21 | 22,987,714.0 | -0.12% |
| Mar, 2024 | $50.58 | $50.34 | $0.24 | 21,801,673.0 | +0.03% |
| Feb, 2024 | $50.56 | $50.37 | $0.19 | 22,395,085.0 | -0.10% |
| Jan, 2024 | $50.62 | $50.36 | $0.2648 | 28,595,224.0 | +0.47% |
0.58%
Cap:
|
Volume (24h):