Get the Stockscreener App
1.19
0.83%
-0.01
After Hours:
1.19
Seastar Medical Holding Corp Stock (ICU) Price History
The historical daily chart and data for Seastar Medical Holding Corp stock (ICU), show that the latest closing stock price as of May 30, 2025, is $1.19.
- Seastar Medical Holding Corp all-time high stock price is $42.92, occurred on February 22, 2024.
- The lowest Seastar Medical Holding Corp stock price recorded was $0.162 on September 11, 2023. Since then, Seastar Medical Holding Corp's stock price has risen over 634.57% to $1.19 now.
- The 52-week high stock price for ICU is $13.85, representing a 1,064% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for ICU is $1.11, indicating a -6.72% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about ICU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $1.21 | $1.16 | $0.05 | 64,464.0 | -0.83% |
| May 29, 2025 | $1.22 | $1.15 | $0.07 | 164,810.0 | +2.56% |
| May 28, 2025 | $1.25 | $1.13 | $0.12 | 341,346.0 | -3.31% |
| May 27, 2025 | $1.28 | $1.21 | $0.07 | 151,068.0 | -3.97% |
| May 23, 2025 | $1.31 | $1.25 | $0.06 | 50,412.0 | -1.56% |
| May 22, 2025 | $1.34 | $1.26 | $0.0799 | 186,869.0 | -1.54% |
| May 21, 2025 | $1.33 | $1.27 | $0.06 | 119,624.0 | +1.17% |
| May 20, 2025 | $1.31 | $1.22 | $0.095 | 157,100.0 | +1.98% |
| May 19, 2025 | $1.28 | $1.22 | $0.06 | 100,823.0 | +1.61% |
| May 16, 2025 | $1.28 | $1.23 | $0.05 | 106,308.0 | +0.00% |
| May 15, 2025 | $1.32 | $1.24 | $0.0797 | 244,143.0 | +0.81% |
| May 14, 2025 | $1.29 | $1.22 | $0.074 | 148,615.0 | -3.15% |
| May 13, 2025 | $1.29 | $1.25 | $0.04 | 142,827.0 | +0.00% |
| May 12, 2025 | $1.30 | $1.24 | $0.06 | 146,189.0 | +2.01% |
| May 09, 2025 | $1.26 | $1.20 | $0.06 | 117,033.0 | +0.40% |
| May 08, 2025 | $1.26 | $1.22 | $0.04 | 56,367.0 | +0.00% |
| May 07, 2025 | $1.30 | $1.24 | $0.06 | 134,527.0 | -3.13% |
| May 06, 2025 | $1.30 | $1.24 | $0.06 | 113,794.0 | +0.00% |
| May 05, 2025 | $1.30 | $1.24 | $0.0646 | 68,038.0 | -0.39% |
| May 02, 2025 | $1.32 | $1.27 | $0.0465 | 153,966.0 | -1.15% |
Seastar Medical Holding Corp Stock (ICU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Seastar Medical Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ICU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Seastar Medical Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Seastar Medical Holding Corp Stock (ICU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.34 | $1.13 | $0.2099 | 3,020,930.0 | -7.75% |
| Apr, 2025 | $1.68 | $1.11 | $0.57 | 2,963,593.0 | -22.29% |
| Mar, 2025 | $2.57 | $1.56 | $1.01 | 4,238,441.0 | -4.05% |
| Feb, 2025 | $3.07 | $1.54 | $1.53 | 9,394,543.0 | -22.77% |
| Jan, 2025 | $2.75 | $1.50 | $1.25 | 10,737,820.0 | +15.46% |
Seastar Medical Holding Corp Stock (ICU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.61 | $1.69 | $0.9154 | 5,848,179.0 | -20.00% |
| Nov, 2024 | $3.19 | $1.83 | $1.36 | 5,801,604.0 | -19.35% |
| Oct, 2024 | $4.38 | $3.01 | $1.37 | 1,484,909.0 | -27.23% |
| Sep, 2024 | $5.79 | $3.96 | $1.83 | 1,134,344.0 | -13.59% |
| Aug, 2024 | $9.09 | $4.76 | $4.32 | 2,162,745.0 | -43.98% |
| Jul, 2024 | $13.85 | $6.57 | $7.28 | 7,358,577.0 | +15.94% |
| Jun, 2024 | $9.62 | $3.25 | $6.37 | 10,546,453.4 | -18.26% |
| May, 2024 | $12.75 | $8.25 | $4.50 | 1,368,419.2 | -22.66% |
| Apr, 2024 | $20.70 | $9.50 | $11.20 | 2,060,016.6 | -34.59% |
| Mar, 2024 | $27.50 | $16.28 | $11.22 | 2,637,048.8 | +0.08% |
| Feb, 2024 | $42.92 | $13.75 | $29.17 | 8,273,283.6 | -8.56% |
| Jan, 2024 | $24.75 | $10.75 | $14.00 | 3,827,563.5 | +81.21% |
Seastar Medical Holding Corp Stock (ICU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.62 | $10.20 | $4.43 | 1,561,371.5 | -13.01% |
| Nov, 2023 | $24.25 | $9.00 | $15.25 | 3,243,946.2 | -37.99% |
| Oct, 2023 | $31.25 | $7.25 | $24.00 | 34,299,145.6 | +210.87% |
| Sep, 2023 | $9.47 | $4.05 | $5.42 | 3,493,654.0 | +0.61% |
| Aug, 2023 | $13.18 | $5.40 | $7.78 | 269,734.0 | -49.64% |
| Jul, 2023 | $14.75 | $11.50 | $3.25 | 153,771.0 | +0.21% |
| Jun, 2023 | $15.95 | $10.55 | $5.40 | 303,408.8 | +0.00% |
| May, 2023 | $56.75 | $11.25 | $45.50 | 1,239,916.0 | -75.81% |
| Apr, 2023 | $62.50 | $41.00 | $21.50 | 40,354.6 | +15.59% |
| Mar, 2023 | $62.50 | $45.25 | $17.25 | 41,031.9 | +0.00% |
1.89%
3.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):