Get the Stockscreener App
9.98
0.00%
0.00
Iron Dome Acquisition I Corp Stock (IDAC) Price History
The historical daily chart and data for Iron Dome Acquisition I Corp stock (IDAC), show that the latest closing stock price as of July 24, 2026, is $9.98.
- Iron Dome Acquisition I Corp all-time high stock price is $10.00, occurred on July 20, 2026.
- The lowest Iron Dome Acquisition I Corp stock price recorded was $0.00 on July 10, 2026. Since then, Iron Dome Acquisition I Corp's stock price has risen over to $9.98 now.
- The 52-week high stock price for IDAC is $10.00, representing a 0.20% increase from the current share price, occurred on July 20, 2026.
- The 52-week low stock price for IDAC is $9.90, indicating a -0.80% decrease from the current share price, occurred on July 13, 2026.
The table below shows more information about IDAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $9.98 | $9.98 | $0.00 | 509.0 | +0.00% |
| Jul 23, 2026 | $9.98 | $9.98 | $0.00 | 551.0 | +0.00% |
| Jul 22, 2026 | $9.98 | $9.96 | $0.02 | 79,393.0 | +0.00% |
| Jul 20, 2026 | $10.00 | $9.98 | $0.02 | 26,984.0 | -0.10% |
| Jul 17, 2026 | $9.99 | $9.99 | $0.00 | 1,024.0 | +0.10% |
| Jul 16, 2026 | $9.99 | $9.94 | $0.0488 | 3,362.0 | +0.00% |
| Jul 15, 2026 | $9.98 | $9.98 | $0.00 | 50,015.0 | -0.10% |
| Jul 14, 2026 | $9.99 | $9.99 | $0.00 | 2,360.0 | +0.40% |
| Jul 13, 2026 | $9.95 | $9.90 | $0.05 | 11,042.0 | +0.20% |
| Jul 09, 2026 | $9.94 | $9.93 | $0.010 | 574.0 | -0.10% |
| Jul 08, 2026 | $9.95 | $9.94 | $0.010 | 44,032.0 | -0.09% |
Iron Dome Acquisition I Corp Stock (IDAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iron Dome Acquisition I Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iron Dome Acquisition I Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iron Dome Acquisition I Corp Stock (IDAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.00 | $9.90 | $0.10 | 225,248.0 | +0.00% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):