Get the Stockscreener App
34.03
1.07%
-0.3696
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History
The historical daily chart and data for Ishares Future Cloud 5 G And Tech Etf stock (IDAT), show that the latest closing stock price as of February 07, 2025, is $34.03.
- Ishares Future Cloud 5 G And Tech Etf all-time high stock price is $35.77, occurred on January 24, 2025.
- The lowest Ishares Future Cloud 5 G And Tech Etf stock price recorded was $21.81 on October 26, 2023. Since then, Ishares Future Cloud 5 G And Tech Etf's stock price has risen over 56.06% to $34.03 now.
- The 52-week high stock price for IDAT is $35.77, representing a 5.11% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for IDAT is $27.05, indicating a -20.53% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IDAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $34.37 | $34.11 | $0.2603 | 1,005.0 | -0.84% |
| Feb 06, 2025 | $34.49 | $34.31 | $0.179 | 2,214.0 | -0.69% |
| Feb 05, 2025 | $34.64 | $34.33 | $0.3119 | 752.0 | +2.17% |
| Feb 04, 2025 | $33.90 | $33.54 | $0.36 | 1,848.0 | +1.25% |
| Feb 03, 2025 | $33.48 | $33.42 | $0.06 | 856.0 | -0.87% |
| Jan 31, 2025 | $34.11 | $33.77 | $0.3313 | 1,381.0 | -0.14% |
| Jan 30, 2025 | $33.82 | $33.55 | $0.2755 | 914.0 | +1.27% |
| Jan 29, 2025 | $33.59 | $33.34 | $0.25 | 3,289.0 | -0.52% |
| Jan 28, 2025 | $33.63 | $33.11 | $0.525 | 16,648.0 | +1.21% |
| Jan 27, 2025 | $33.87 | $33.11 | $0.76 | 1,675.0 | -5.99% |
| Jan 24, 2025 | $35.77 | $35.29 | $0.4827 | 1,624.0 | -1.05% |
| Jan 23, 2025 | $35.66 | $35.26 | $0.4022 | 943.0 | +0.26% |
| Jan 22, 2025 | $35.69 | $35.56 | $0.13 | 7,930.0 | +1.16% |
| Jan 21, 2025 | $35.30 | $34.81 | $0.49 | 7,770.0 | +2.03% |
| Jan 17, 2025 | $34.50 | $34.24 | $0.26 | 6,703.0 | +1.89% |
| Jan 16, 2025 | $33.88 | $33.82 | $0.0599 | 402.0 | +0.28% |
| Jan 15, 2025 | $33.76 | $33.64 | $0.12 | 1,321.0 | +2.21% |
| Jan 14, 2025 | $33.08 | $32.90 | $0.18 | 841.0 | +1.25% |
| Jan 13, 2025 | $32.59 | $32.32 | $0.27 | 1,442.0 | -0.98% |
| Jan 10, 2025 | $33.04 | $32.86 | $0.18 | 917.0 | -1.71% |
| Jan 08, 2025 | $33.49 | $33.16 | $0.3257 | 2,675.0 | -0.55% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Cloud 5 G And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Cloud 5 G And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $34.64 | $33.42 | $1.22 | 6,675.0 | +0.99% |
| Jan, 2025 | $35.77 | $32.32 | $3.45 | 66,404.0 | +3.09% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.68 | $32.43 | $2.25 | 40,000.0 | +1.31% |
| Nov, 2024 | $33.10 | $31.19 | $1.91 | 17,062.0 | +4.28% |
| Oct, 2024 | $32.63 | $30.67 | $1.96 | 20,030.0 | -0.09% |
| Sep, 2024 | $31.63 | $28.63 | $3.01 | 12,271.0 | +1.12% |
| Aug, 2024 | $31.16 | $27.41 | $3.75 | 18,616.0 | +0.67% |
| Jul, 2024 | $32.70 | $29.66 | $3.04 | 72,150.0 | -2.07% |
| Jun, 2024 | $31.90 | $29.72 | $2.18 | 17,813.0 | +5.09% |
| May, 2024 | $30.96 | $27.93 | $3.03 | 42,529.0 | +5.79% |
| Apr, 2024 | $29.71 | $27.05 | $2.66 | 16,491.0 | -4.67% |
| Mar, 2024 | $30.52 | $28.29 | $2.23 | 26,940.0 | +0.99% |
| Feb, 2024 | $29.25 | $27.48 | $1.77 | 28,793.0 | +5.93% |
| Jan, 2024 | $28.52 | $26.34 | $2.18 | 44,508.0 | +0.13% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.78 | $25.25 | $2.53 | 38,815.0 | +8.91% |
| Nov, 2023 | $25.59 | $22.38 | $3.21 | 24,213.0 | +13.28% |
| Oct, 2023 | $23.91 | $21.81 | $2.10 | 32,227.0 | +0.00% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):