Get the Stockscreener App
31.21
0.45%
-0.142
After Hours:
31.21
-0.000100
-0.00%
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History
The historical daily chart and data for Ishares Future Cloud 5 G And Tech Etf stock (IDAT), show that the latest closing stock price as of September 30, 2024, is $31.21.
- Ishares Future Cloud 5 G And Tech Etf all-time high stock price is $32.70, occurred on July 12, 2024.
- The lowest Ishares Future Cloud 5 G And Tech Etf stock price recorded was $21.81 on October 26, 2023. Since then, Ishares Future Cloud 5 G And Tech Etf's stock price has risen over 43.13% to $31.21 now.
- The 52-week high stock price for IDAT is $32.70, representing a 4.77% increase from the current share price, occurred on July 12, 2024.
- The 52-week low stock price for IDAT is $21.81, indicating a -30.13% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about IDAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $31.21 | $31.16 | $0.0501 | 901.0 | -0.45% |
| Sep 27, 2024 | $31.51 | $31.35 | $0.1569 | 540.0 | -0.89% |
| Sep 26, 2024 | $31.63 | $31.61 | $0.0177 | 288.0 | +2.15% |
| Sep 25, 2024 | $31.12 | $30.97 | $0.1476 | 1,316.0 | -0.16% |
| Sep 24, 2024 | $31.03 | $31.00 | $0.03 | 499.0 | +0.71% |
| Sep 23, 2024 | $30.80 | $30.63 | $0.17 | 641.0 | +1.01% |
| Sep 20, 2024 | $30.49 | $30.49 | $0.00 | 111.0 | +0.03% |
| Sep 19, 2024 | $30.59 | $30.38 | $0.215 | 514.0 | +2.29% |
| Sep 18, 2024 | $29.95 | $29.80 | $0.149 | 418.0 | -0.73% |
| Sep 17, 2024 | $30.17 | $29.98 | $0.1951 | 353.0 | +0.13% |
| Sep 16, 2024 | $30.03 | $29.80 | $0.23 | 813.0 | -0.26% |
| Sep 13, 2024 | $30.06 | $29.78 | $0.2802 | 475.0 | +1.00% |
| Sep 12, 2024 | $29.76 | $29.66 | $0.1015 | 433.0 | +0.20% |
| Sep 11, 2024 | $29.70 | $29.04 | $0.6674 | 168.0 | +2.00% |
| Sep 10, 2024 | $29.12 | $28.85 | $0.275 | 1,321.0 | +0.37% |
| Sep 09, 2024 | $29.01 | $29.01 | $0.00 | 39.00 | +1.35% |
| Sep 06, 2024 | $29.34 | $28.63 | $0.7142 | 833.0 | -2.84% |
| Sep 05, 2024 | $29.65 | $29.46 | $0.1884 | 393.0 | -0.36% |
| Sep 04, 2024 | $29.57 | $29.26 | $0.31 | 316.0 | +0.35% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Cloud 5 G And Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Cloud 5 G And Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $31.63 | $28.63 | $3.01 | 13,172.0 | +1.12% |
| Aug, 2024 | $31.16 | $27.41 | $3.75 | 18,616.0 | +0.67% |
| Jul, 2024 | $32.70 | $29.66 | $3.04 | 72,150.0 | -2.07% |
| Jun, 2024 | $31.90 | $29.72 | $2.18 | 17,813.0 | +5.09% |
| May, 2024 | $30.96 | $27.93 | $3.03 | 42,529.0 | +5.79% |
| Apr, 2024 | $29.71 | $27.05 | $2.66 | 16,491.0 | -4.67% |
| Mar, 2024 | $30.52 | $28.29 | $2.23 | 26,940.0 | +0.99% |
| Feb, 2024 | $29.25 | $27.48 | $1.77 | 28,793.0 | +5.93% |
| Jan, 2024 | $28.52 | $26.34 | $2.18 | 44,508.0 | +0.13% |
Ishares Future Cloud 5 G And Tech Etf Stock (IDAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.78 | $25.25 | $2.53 | 38,815.0 | +8.91% |
| Nov, 2023 | $25.59 | $22.38 | $3.21 | 24,213.0 | +13.28% |
| Oct, 2023 | $23.91 | $21.81 | $2.10 | 32,227.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):