Get the Stockscreener App
0.31%
Corgi International Developed Equities 15% Structured Buffer ETF - August Series Stock (IDAU) Price History
The historical daily chart and data for Corgi International Developed Equities 15% Structured Buffer ETF - August Series stock (IDAU), show that the latest closing stock price as of October 15, 2026, is $24.29.
- Corgi International Developed Equities 15% Structured Buffer ETF - August Series all-time high stock price is $25.29, occurred on August 04, 2026.
- The lowest Corgi International Developed Equities 15% Structured Buffer ETF - August Series stock price recorded was $24.06 on October 01, 2026. Since then, Corgi International Developed Equities 15% Structured Buffer ETF - August Series's stock price has risen over 0.98% to $24.29 now.
- The 52-week high stock price for IDAU is $25.29, representing a 4.11% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for IDAU is $24.06, indicating a -0.97% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about IDAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.29 | $24.29 | $0.00 | 0.00 | +0.31% |
| Oct 14, 2026 | $24.22 | $24.22 | $0.00 | 6.00 | -0.45% |
| Oct 13, 2026 | $24.33 | $24.33 | $0.00 | 6.00 | +0.13% |
| Oct 12, 2026 | $24.29 | $24.29 | $0.00 | 6.00 | +0.13% |
| Oct 09, 2026 | $24.26 | $24.26 | $0.00 | 6.00 | +0.21% |
| Oct 08, 2026 | $24.21 | $24.21 | $0.00 | 6.00 | -0.04% |
| Oct 07, 2026 | $24.22 | $24.22 | $0.00 | 6.00 | -0.79% |
| Oct 06, 2026 | $24.41 | $24.41 | $0.00 | 6.00 | +0.49% |
| Oct 05, 2026 | $24.29 | $24.29 | $0.00 | 106.0 | +0.20% |
| Oct 02, 2026 | $24.24 | $24.24 | $0.00 | 9.00 | +0.78% |
| Oct 01, 2026 | $24.06 | $24.06 | $0.00 | 8.00 | -0.50% |
| Sep 30, 2026 | $24.18 | $24.18 | $0.00 | 6.00 | -0.84% |
| Sep 29, 2026 | $24.43 | $24.38 | $0.0486 | 106.0 | -0.09% |
| Sep 28, 2026 | $24.40 | $24.40 | $0.00 | 6.00 | -0.35% |
| Sep 25, 2026 | $24.49 | $24.49 | $0.00 | 6.00 | +0.33% |
| Sep 24, 2026 | $24.41 | $24.41 | $0.00 | 9.00 | -0.65% |
| Sep 23, 2026 | $24.57 | $24.57 | $0.00 | 8.00 | -1.05% |
| Sep 22, 2026 | $24.83 | $24.83 | $0.00 | 8.00 | +0.08% |
| Sep 21, 2026 | $24.81 | $24.81 | $0.00 | 7.00 | +0.78% |
| Sep 18, 2026 | $24.62 | $24.55 | $0.0675 | 1,108.0 | -0.69% |
| Sep 17, 2026 | $24.79 | $24.73 | $0.0597 | 305.0 | +0.77% |
| Sep 16, 2026 | $24.60 | $24.60 | $0.00 | 6.00 | -0.34% |
Corgi International Developed Equities 15% Structured Buffer ETF - August Series Stock (IDAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi International Developed Equities 15% Structured Buffer ETF - August Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi International Developed Equities 15% Structured Buffer ETF - August Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi International Developed Equities 15% Structured Buffer ETF - August Series Stock (IDAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.41 | $24.06 | $0.3567 | 165.0 | +0.48% |
| Sep, 2026 | $25.12 | $24.18 | $0.9439 | 1,894.0 | -3.13% |
| Aug, 2026 | $25.29 | $24.47 | $0.8219 | 73,125.0 | +0.00% |
0.44%
1.55%
Cap:
|
Volume (24h):