74.68
price down icon0.23%   -0.17
after-market After Hours: 74.65 -0.03 -0.04%
loading

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History

The historical daily chart and data for Ishares Core Msci International Developed Markets Etf stock (IDEV), show that the latest closing stock price as of August 01, 2025, is $74.68.
  • Ishares Core Msci International Developed Markets Etf all-time high stock price is $78.00, occurred on July 23, 2025.
  • The lowest Ishares Core Msci International Developed Markets Etf stock price recorded was $37.69 on March 18, 2020. Since then, Ishares Core Msci International Developed Markets Etf's stock price has risen over 98.13% to $74.68 now.
  • The 52-week high stock price for IDEV is $78.00, representing a 4.44% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for IDEV is $61.11, indicating a -18.17% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Core Msci International Developed Markets Etf (IDEV) stock in the beginning of 2024 was $67.99. The stock closed the year at $55.98, a loss of over -17.66% for the year.
The table below shows more information about IDEV historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $74.78 $74.21 $0.5653 1,519,686.0 -0.23%
Jul 31, 2025 $75.32 $74.67 $0.65 1,378,673.0 -0.89%
Jul 30, 2025 $76.03 $75.24 $0.79 1,184,781.0 -0.75%
Jul 29, 2025 $76.21 $75.92 $0.29 814,911.0 -0.13%
Jul 28, 2025 $76.64 $76.06 $0.58 954,356.0 -1.49%
Jul 25, 2025 $77.36 $76.81 $0.545 833,735.0 -0.14%
Jul 24, 2025 $77.75 $77.42 $0.335 1,023,926.0 -0.64%
Jul 23, 2025 $78.00 $77.77 $0.225 1,152,945.0 +2.12%
Jul 22, 2025 $76.39 $75.80 $0.5873 744,984.0 +0.55%
Jul 21, 2025 $76.25 $75.72 $0.535 600,378.0 +0.60%
Jul 18, 2025 $76.00 $75.40 $0.5967 905,483.0 -0.24%
Jul 17, 2025 $75.67 $75.18 $0.49 939,104.0 +0.28%
Jul 16, 2025 $75.44 $74.82 $0.6109 1,088,725.0 +0.48%
Jul 15, 2025 $75.90 $75.02 $0.88 724,502.0 -1.00%
Jul 14, 2025 $75.88 $75.46 $0.4125 736,724.0 +0.08%
Jul 11, 2025 $75.90 $75.64 $0.26 897,562.0 -0.85%
Jul 10, 2025 $76.47 $76.05 $0.4199 989,784.0 +0.03%
Jul 09, 2025 $76.43 $76.00 $0.4277 806,955.0 +0.67%
Jul 08, 2025 $75.95 $75.47 $0.48 997,382.0 +0.64%
Jul 07, 2025 $75.87 $75.21 $0.66 1,058,639.0 -1.09%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci International Developed Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci International Developed Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $74.78 $74.21 $0.5653 1,519,686.0 +0.00%
Jul, 2025 $78.00 $74.21 $3.78 22,448,909.0 -1.79%
Jun, 2025 $76.77 $72.93 $3.84 30,060,705.0 +1.09%
May, 2025 $75.72 $71.28 $4.44 18,553,250.0 +5.03%
Apr, 2025 $71.76 $61.11 $10.65 54,087,898.0 +3.96%
Mar, 2025 $71.56 $68.20 $3.36 40,632,292.0 +0.12%
Feb, 2025 $69.97 $65.95 $4.02 19,289,134.0 +2.20%
Jan, 2025 $68.27 $63.32 $4.95 38,730,937.0 +4.44%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $68.87 $63.40 $5.47 21,204,173.0 -4.73%
Nov, 2024 $68.47 $65.67 $2.80 13,296,800.0 +0.59%
Oct, 2024 $70.88 $66.72 $4.16 10,292,242.0 -5.03%
Sep, 2024 $71.54 $67.11 $4.43 13,060,636.0 +1.17%
Aug, 2024 $70.16 $62.39 $7.77 17,125,902.0 +3.37%
Jul, 2024 $68.69 $65.51 $3.17 11,700,289.0 +3.18%
Jun, 2024 $68.75 $64.81 $3.94 15,398,343.0 -3.77%
May, 2024 $68.78 $64.64 $4.14 12,864,466.0 +5.07%
Apr, 2024 $67.32 $63.91 $3.41 15,958,405.0 -3.29%
Mar, 2024 $67.27 $64.88 $2.39 15,939,283.0 +3.48%
Feb, 2024 $65.12 $62.19 $2.93 15,387,670.0 +2.61%
Jan, 2024 $64.00 $61.23 $2.77 12,870,864.0 -0.69%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.95 $61.01 $2.94 14,140,430.0 +4.17%
Nov, 2023 $61.38 $56.33 $5.05 12,701,586.0 +8.45%
Oct, 2023 $58.90 $55.31 $3.59 18,315,980.0 -3.31%
Sep, 2023 $61.08 $57.62 $3.46 10,561,869.0 -3.76%
Aug, 2023 $62.54 $58.60 $3.94 11,816,580.0 -3.80%
Jul, 2023 $63.20 $59.06 $4.14 10,747,297.0 +2.99%
Jun, 2023 $62.23 $59.63 $2.60 9,444,407.0 +2.57%
May, 2023 $62.56 $59.13 $3.43 11,201,570.0 -4.13%
Apr, 2023 $62.33 $60.28 $2.05 10,572,452.0 +2.79%
Mar, 2023 $60.59 $56.06 $4.53 12,095,984.0 +2.54%
Feb, 2023 $61.70 $58.43 $3.27 8,769,751.0 -3.28%
Jan, 2023 $61.12 $56.09 $5.03 37,361,843.0 +8.91%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):