Ishares Core Msci International Developed Markets Etf (IDEV)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History

The historical daily chart and data for Ishares Core Msci International Developed Markets Etf stock (IDEV), show that the latest closing stock price as of November 18, 2024, is $66.35.

Ishares Core Msci International Developed Markets Etf all-time high stock price is $71.54, occurred on September 26, 2024.
The lowest Ishares Core Msci International Developed Markets Etf stock price recorded was $37.69 on March 18, 2020. Since then, Ishares Core Msci International Developed Markets Etf's stock price has risen over 76.03% to $66.35 now.
The 52-week high stock price for IDEV is $71.54, representing a 7.82% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for IDEV is $60.37, indicating a -9.02% decrease from the current share price, occurred on November 22, 2023.
The closing price of Ishares Core Msci International Developed Markets Etf (IDEV) stock in the beginning of 2023 was $67.99. The stock closed the year at $55.98, a loss of over -17.66% for the year.

The table below shows more information about IDEV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 18, 2024	$66.46	$65.91	$0.55	501,976.0	+0.56%
Nov 15, 2024	$66.17	$65.81	$0.3586	784,693.0	-0.36%
Nov 14, 2024	$66.65	$66.15	$0.50	546,799.0	+0.11%
Nov 13, 2024	$66.29	$65.76	$0.53	787,875.0	-0.51%
Nov 12, 2024	$67.02	$66.14	$0.88	747,503.0	-1.55%
Nov 11, 2024	$67.74	$67.42	$0.315	651,283.0	+0.03%
Nov 08, 2024	$67.75	$67.19	$0.56	662,671.0	-1.27%
Nov 07, 2024	$68.47	$67.98	$0.4849	585,901.0	+1.56%
Nov 06, 2024	$67.39	$66.75	$0.645	541,075.0	-1.25%
Nov 05, 2024	$68.22	$67.66	$0.555	403,004.0	+0.99%
Nov 04, 2024	$67.97	$67.42	$0.5499	567,090.0	+0.16%
Nov 01, 2024	$67.81	$67.34	$0.4649	401,836.0	+0.21%
Oct 31, 2024	$67.53	$66.72	$0.81	921,406.0	-0.74%
Oct 30, 2024	$68.05	$67.60	$0.45	512,777.0	-0.47%
Oct 29, 2024	$68.29	$67.97	$0.315	409,043.0	-0.41%
Oct 28, 2024	$68.44	$68.05	$0.395	369,127.0	+0.77%
Oct 25, 2024	$68.35	$67.74	$0.6099	434,216.0	-0.35%
Oct 24, 2024	$68.27	$67.77	$0.50	313,923.0	+0.41%
Oct 23, 2024	$68.03	$67.48	$0.54	454,660.0	-0.99%
Oct 22, 2024	$68.56	$68.34	$0.22	412,012.0	-0.49%
Oct 21, 2024	$69.33	$68.73	$0.595	469,328.0	-1.09%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Core Msci International Developed Markets Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDEV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Core Msci International Developed Markets Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$68.47	$65.76	$2.71	7,181,706.0	-1.37%
Oct, 2024	$70.88	$66.72	$4.16	10,292,242.0	-5.03%
Sep, 2024	$71.54	$67.11	$4.43	13,060,636.0	+1.17%
Aug, 2024	$70.16	$62.39	$7.77	17,125,902.0	+3.37%
Jul, 2024	$68.69	$65.51	$3.17	11,700,289.0	+3.18%
Jun, 2024	$68.75	$64.81	$3.94	15,398,343.0	-3.77%
May, 2024	$68.78	$64.64	$4.14	12,864,466.0	+5.07%
Apr, 2024	$67.32	$63.91	$3.41	15,958,405.0	-3.29%
Mar, 2024	$67.27	$64.88	$2.39	15,939,283.0	+3.48%
Feb, 2024	$65.12	$62.19	$2.93	15,387,670.0	+2.61%
Jan, 2024	$64.00	$61.23	$2.77	12,870,864.0	-0.69%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$63.95	$61.01	$2.94	14,140,430.0	+4.17%
Nov, 2023	$61.38	$56.33	$5.05	12,701,586.0	+8.45%
Oct, 2023	$58.90	$55.31	$3.59	18,315,980.0	-3.31%
Sep, 2023	$61.08	$57.62	$3.46	10,561,869.0	-3.76%
Aug, 2023	$62.54	$58.60	$3.94	11,816,580.0	-3.80%
Jul, 2023	$63.20	$59.06	$4.14	10,747,297.0	+2.99%
Jun, 2023	$62.23	$59.63	$2.60	9,444,407.0	+2.57%
May, 2023	$62.56	$59.13	$3.43	11,201,570.0	-4.13%
Apr, 2023	$62.33	$60.28	$2.05	10,572,452.0	+2.79%
Mar, 2023	$60.59	$56.06	$4.53	12,095,984.0	+2.54%
Feb, 2023	$61.70	$58.43	$3.27	8,769,751.0	-3.28%
Jan, 2023	$61.12	$56.09	$5.03	37,361,843.0	+8.91%

Ishares Core Msci International Developed Markets Etf Stock (IDEV) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$58.55	$55.35	$3.20	17,040,654.0	-2.61%
Nov, 2022	$57.63	$50.05	$7.58	24,860,700.0	+12.33%
Oct, 2022	$51.96	$47.01	$4.95	33,453,542.0	+5.92%
Sep, 2022	$55.03	$47.66	$7.37	30,566,247.0	-9.43%
Aug, 2022	$57.67	$53.31	$4.36	13,227,800.0	-5.86%
Jul, 2022	$56.66	$51.15	$5.51	19,507,238.0	+5.43%
Jun, 2022	$61.05	$52.67	$8.38	24,779,648.0	-10.97%
May, 2022	$60.73	$55.61	$5.12	24,816,080.0	+1.74%
Apr, 2022	$64.52	$58.81	$5.71	18,308,354.0	-6.76%
Mar, 2022	$65.04	$57.96	$7.08	20,850,032.0	+0.87%
Feb, 2022	$66.84	$61.02	$5.82	16,666,634.0	-2.97%
Jan, 2022	$68.61	$62.90	$5.71	16,653,757.0	-3.77%

VTV

$176.91

0.36%

VUG

$399.56

0.37%

IJH

$64.30

0.19%

EFA

$77.55

0.49%

IWF

$389.15

0.32%

QQQ

$500.01

0.69%