Get the Stockscreener App
86.29
2.43%
-2.15
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of December 12, 2025, is $86.29.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $90.90, occurred on October 31, 2025.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 36.19% to $86.29 now.
- The 52-week high stock price for IDGT is $90.90, representing a 5.34% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for IDGT is $64.61, indicating a -25.13% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $88.43 | $85.92 | $2.51 | 5,880.0 | -2.43% |
| Dec 11, 2025 | $88.50 | $87.48 | $1.01 | 11,916.0 | +0.76% |
| Dec 10, 2025 | $88.42 | $87.58 | $0.84 | 7,974.0 | -0.00% |
| Dec 09, 2025 | $88.29 | $87.72 | $0.57 | 7,864.0 | -0.47% |
| Dec 08, 2025 | $88.19 | $87.13 | $1.06 | 8,126.0 | +1.14% |
| Dec 05, 2025 | $87.65 | $86.91 | $0.74 | 11,090.0 | -0.29% |
| Dec 04, 2025 | $87.77 | $87.21 | $0.56 | 9,715.0 | -0.31% |
| Dec 03, 2025 | $87.72 | $86.60 | $1.12 | 4,973.0 | +0.65% |
| Dec 02, 2025 | $88.20 | $87.16 | $1.04 | 4,217.0 | +0.69% |
| Dec 01, 2025 | $86.89 | $86.56 | $0.3315 | 4,755.0 | -1.34% |
| Nov 28, 2025 | $87.83 | $87.00 | $0.83 | 17,054.0 | +0.85% |
| Nov 26, 2025 | $87.45 | $86.67 | $0.775 | 6,180.0 | +0.77% |
| Nov 25, 2025 | $86.51 | $85.37 | $1.14 | 4,358.0 | +1.09% |
| Nov 24, 2025 | $85.52 | $84.08 | $1.44 | 8,001.0 | +2.13% |
| Nov 21, 2025 | $84.10 | $82.45 | $1.65 | 11,668.0 | +0.81% |
| Nov 20, 2025 | $86.52 | $82.96 | $3.56 | 4,648.0 | -2.17% |
| Nov 19, 2025 | $84.88 | $84.38 | $0.505 | 2,445.0 | -0.34% |
| Nov 18, 2025 | $85.38 | $84.18 | $1.19 | 5,662.0 | -0.26% |
| Nov 17, 2025 | $87.26 | $85.04 | $2.22 | 19,896.0 | -2.12% |
| Nov 14, 2025 | $87.15 | $85.80 | $1.35 | 3,134.0 | +0.27% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.50 | $85.92 | $2.58 | 82,390.0 | -1.65% |
| Nov, 2025 | $90.69 | $82.45 | $8.24 | 149,347.0 | -3.17% |
| Oct, 2025 | $90.90 | $85.50 | $5.40 | 222,721.0 | +4.47% |
| Sep, 2025 | $88.47 | $81.26 | $7.21 | 132,397.0 | +4.76% |
| Aug, 2025 | $84.79 | $81.12 | $3.67 | 159,776.0 | -2.01% |
| Jul, 2025 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| Jun, 2025 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| May, 2025 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| Apr, 2025 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| Mar, 2025 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):