Get the Stockscreener App
85.55
0.40%
-0.34
After Hours:
87.30
1.75
+2.05%
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of January 07, 2026, is $85.55.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $90.90, occurred on October 31, 2025.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 35.02% to $85.55 now.
- The 52-week high stock price for IDGT is $90.90, representing a 6.25% increase from the current share price, occurred on October 31, 2025.
- The 52-week low stock price for IDGT is $64.61, indicating a -24.48% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $86.20 | $85.55 | $0.65 | 7,672.0 | -0.40% |
| Jan 06, 2026 | $86.01 | $84.91 | $1.10 | 8,564.0 | +0.37% |
| Jan 05, 2026 | $86.04 | $84.75 | $1.29 | 14,728.0 | +0.04% |
| Jan 02, 2026 | $85.84 | $85.24 | $0.6001 | 10,041.0 | +0.63% |
| Dec 31, 2025 | $85.53 | $84.99 | $0.544 | 8,968.0 | -0.72% |
| Dec 30, 2025 | $85.87 | $85.50 | $0.3694 | 11,919.0 | -0.02% |
| Dec 29, 2025 | $85.85 | $85.36 | $0.49 | 6,418.0 | -0.10% |
| Dec 26, 2025 | $86.03 | $85.45 | $0.58 | 6,678.0 | -0.19% |
| Dec 24, 2025 | $85.96 | $85.72 | $0.24 | 9,547.0 | +0.07% |
| Dec 23, 2025 | $85.83 | $85.14 | $0.69 | 17,266.0 | -0.09% |
| Dec 22, 2025 | $86.11 | $85.59 | $0.52 | 5,620.0 | +0.71% |
| Dec 19, 2025 | $85.65 | $84.66 | $0.995 | 7,317.0 | +1.04% |
| Dec 18, 2025 | $85.36 | $84.04 | $1.32 | 4,757.0 | +0.46% |
| Dec 17, 2025 | $85.39 | $84.03 | $1.36 | 5,259.0 | -1.41% |
| Dec 16, 2025 | $85.64 | $84.89 | $0.7405 | 9,168.0 | -1.33% |
| Dec 15, 2025 | $86.93 | $86.14 | $0.79 | 19,899.0 | +0.10% |
| Dec 12, 2025 | $88.43 | $85.92 | $2.51 | 5,880.0 | -2.43% |
| Dec 11, 2025 | $88.50 | $87.48 | $1.01 | 11,916.0 | +0.76% |
| Dec 10, 2025 | $88.42 | $87.58 | $0.84 | 7,974.0 | -0.00% |
| Dec 09, 2025 | $88.29 | $87.72 | $0.57 | 7,864.0 | -0.47% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $86.20 | $84.75 | $1.45 | 48,677.0 | +0.65% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.50 | $84.03 | $4.47 | 180,358.0 | -2.42% |
| Nov, 2025 | $90.69 | $82.45 | $8.24 | 149,347.0 | -3.17% |
| Oct, 2025 | $90.90 | $85.50 | $5.40 | 222,721.0 | +4.47% |
| Sep, 2025 | $88.47 | $81.26 | $7.21 | 132,397.0 | +4.76% |
| Aug, 2025 | $84.79 | $81.12 | $3.67 | 159,776.0 | -2.01% |
| Jul, 2025 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| Jun, 2025 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| May, 2025 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| Apr, 2025 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| Mar, 2025 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):