Get the Stockscreener App
86.22
1.32%
-1.1561
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of September 12, 2025, is $86.22.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $87.38, occurred on September 11, 2025.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 36.08% to $86.22 now.
- The 52-week high stock price for IDGT is $87.38, representing a 1.34% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for IDGT is $64.61, indicating a -25.07% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $87.29 | $86.22 | $1.07 | 9,398.0 | -1.32% |
| Sep 11, 2025 | $87.38 | $86.66 | $0.72 | 5,474.0 | +1.35% |
| Sep 10, 2025 | $86.53 | $85.44 | $1.09 | 7,543.0 | +1.66% |
| Sep 09, 2025 | $84.81 | $84.06 | $0.7454 | 2,386.0 | +1.06% |
| Sep 08, 2025 | $83.91 | $83.27 | $0.6437 | 3,964.0 | +0.35% |
| Sep 05, 2025 | $83.90 | $83.24 | $0.66 | 10,934.0 | +0.70% |
| Sep 04, 2025 | $83.03 | $82.68 | $0.3546 | 4,379.0 | +1.84% |
| Sep 03, 2025 | $82.23 | $81.26 | $0.97 | 4,664.0 | -0.42% |
| Sep 02, 2025 | $82.10 | $81.48 | $0.6281 | 8,241.0 | -1.11% |
| Aug 29, 2025 | $83.51 | $82.66 | $0.8486 | 4,887.0 | -2.06% |
| Aug 28, 2025 | $84.66 | $83.75 | $0.9113 | 14,704.0 | +0.81% |
| Aug 27, 2025 | $83.93 | $83.55 | $0.379 | 5,945.0 | +0.37% |
| Aug 26, 2025 | $83.59 | $83.01 | $0.585 | 6,395.0 | +0.34% |
| Aug 25, 2025 | $83.70 | $83.27 | $0.44 | 9,084.0 | -0.32% |
| Aug 22, 2025 | $84.02 | $82.38 | $1.64 | 8,510.0 | +1.93% |
| Aug 21, 2025 | $81.95 | $81.53 | $0.4176 | 16,490.0 | +0.04% |
| Aug 20, 2025 | $82.14 | $81.12 | $1.02 | 17,425.0 | -0.09% |
| Aug 19, 2025 | $82.75 | $81.89 | $0.86 | 15,780.0 | -0.81% |
| Aug 18, 2025 | $82.79 | $82.51 | $0.2758 | 3,895.0 | -0.22% |
| Aug 15, 2025 | $83.01 | $82.67 | $0.3405 | 4,068.0 | -0.03% |
| Aug 14, 2025 | $83.38 | $82.48 | $0.90 | 3,887.0 | -1.52% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $87.38 | $81.26 | $6.12 | 66,381.0 | +4.14% |
| Aug, 2025 | $84.79 | $81.12 | $3.67 | 159,776.0 | -2.01% |
| Jul, 2025 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| Jun, 2025 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| May, 2025 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| Apr, 2025 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| Mar, 2025 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):