Get the Stockscreener App
78.98
0.63%
-0.5023
After Hours:
78.92
-0.0567
-0.07%
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of May 30, 2025, is $78.98.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $86.55, occurred on December 09, 2024.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 24.65% to $78.98 now.
- The 52-week high stock price for IDGT is $86.55, representing a 9.58% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IDGT is $64.61, indicating a -18.19% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $78.99 | $78.23 | $0.7629 | 6,894.0 | -0.63% |
| May 29, 2025 | $79.94 | $79.39 | $0.55 | 2,971.0 | -0.20% |
| May 28, 2025 | $80.31 | $79.59 | $0.7245 | 21,627.0 | -0.38% |
| May 27, 2025 | $80.31 | $79.56 | $0.7481 | 3,666.0 | +1.63% |
| May 23, 2025 | $78.76 | $78.10 | $0.66 | 9,018.0 | -0.53% |
| May 22, 2025 | $79.52 | $78.97 | $0.5499 | 4,362.0 | -0.21% |
| May 21, 2025 | $80.56 | $79.08 | $1.48 | 3,657.0 | -1.41% |
| May 20, 2025 | $80.38 | $80.06 | $0.3197 | 4,016.0 | -0.28% |
| May 19, 2025 | $80.72 | $79.53 | $1.19 | 2,885.0 | +0.10% |
| May 16, 2025 | $80.52 | $80.02 | $0.5053 | 6,081.0 | +0.54% |
| May 15, 2025 | $80.09 | $79.24 | $0.85 | 4,183.0 | +1.05% |
| May 14, 2025 | $79.50 | $79.06 | $0.44 | 11,936.0 | +0.28% |
| May 13, 2025 | $79.16 | $78.72 | $0.4427 | 11,219.0 | +0.87% |
| May 12, 2025 | $79.40 | $77.84 | $1.56 | 5,355.0 | +1.18% |
| May 09, 2025 | $77.76 | $77.32 | $0.4429 | 1,593.0 | +0.39% |
| May 08, 2025 | $77.57 | $77.14 | $0.431 | 2,685.0 | +0.99% |
| May 07, 2025 | $76.39 | $75.98 | $0.405 | 2,690.0 | -0.51% |
| May 06, 2025 | $76.99 | $76.40 | $0.59 | 2,672.0 | -0.40% |
| May 05, 2025 | $77.55 | $76.83 | $0.7185 | 4,705.0 | -0.02% |
| May 02, 2025 | $77.26 | $77.04 | $0.222 | 3,375.0 | +1.24% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $80.72 | $75.98 | $4.73 | 124,550.0 | +4.40% |
| Apr, 2025 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| Mar, 2025 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):