Get the Stockscreener App
82.60
0.90%
-0.75
After Hours:
82.78
0.18
+0.22%
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of February 07, 2025, is $82.60.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $86.55, occurred on December 09, 2024.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 30.37% to $82.60 now.
- The 52-week high stock price for IDGT is $86.55, representing a 4.78% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IDGT is $65.53, indicating a -20.67% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $83.89 | $82.54 | $1.35 | 14,519.0 | -0.90% |
| Feb 06, 2025 | $83.62 | $82.98 | $0.64 | 4,443.0 | +0.25% |
| Feb 05, 2025 | $83.14 | $82.03 | $1.11 | 6,501.0 | +2.17% |
| Feb 04, 2025 | $81.38 | $80.00 | $1.38 | 8,995.0 | +1.06% |
| Feb 03, 2025 | $80.88 | $79.08 | $1.80 | 10,434.0 | -0.73% |
| Jan 31, 2025 | $82.54 | $81.09 | $1.45 | 9,422.0 | +0.16% |
| Jan 30, 2025 | $81.31 | $80.77 | $0.54 | 6,248.0 | +2.20% |
| Jan 29, 2025 | $80.11 | $78.94 | $1.17 | 13,902.0 | -0.41% |
| Jan 28, 2025 | $79.96 | $78.83 | $1.13 | 22,686.0 | +0.22% |
| Jan 27, 2025 | $81.59 | $78.94 | $2.65 | 15,538.0 | -6.13% |
| Jan 24, 2025 | $85.52 | $84.57 | $0.9494 | 8,998.0 | -1.10% |
| Jan 23, 2025 | $85.52 | $84.06 | $1.46 | 22,910.0 | +1.10% |
| Jan 22, 2025 | $85.19 | $84.58 | $0.6143 | 16,345.0 | +0.46% |
| Jan 21, 2025 | $84.32 | $83.78 | $0.535 | 16,292.0 | +1.37% |
| Jan 17, 2025 | $83.49 | $82.95 | $0.536 | 10,451.0 | +0.83% |
| Jan 16, 2025 | $82.47 | $81.35 | $1.12 | 7,581.0 | +1.55% |
| Jan 15, 2025 | $81.63 | $80.86 | $0.7723 | 14,597.0 | +1.62% |
| Jan 14, 2025 | $80.09 | $79.48 | $0.6059 | 10,556.0 | +0.99% |
| Jan 13, 2025 | $79.04 | $78.20 | $0.8403 | 8,241.0 | -0.33% |
| Jan 10, 2025 | $80.30 | $79.30 | $0.9972 | 11,718.0 | -2.60% |
| Jan 08, 2025 | $81.42 | $80.65 | $0.771 | 6,885.0 | +0.25% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $83.89 | $79.08 | $4.81 | 59,411.0 | +1.84% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):