Get the Stockscreener App
94.90
3.58%
3.28
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of February 12, 2026, is $94.90.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $96.46, occurred on February 12, 2026.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 49.78% to $94.90 now.
- The 52-week high stock price for IDGT is $96.46, representing a 1.64% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for IDGT is $64.61, indicating a -31.92% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $96.46 | $94.00 | $2.46 | 13,847.0 | +3.58% |
| Feb 11, 2026 | $91.83 | $90.19 | $1.64 | 5,042.0 | +0.30% |
| Feb 10, 2026 | $91.61 | $90.67 | $0.935 | 6,516.0 | +0.98% |
| Feb 09, 2026 | $90.72 | $88.32 | $2.40 | 7,781.0 | +2.19% |
| Feb 06, 2026 | $88.52 | $85.67 | $2.85 | 6,098.0 | +4.66% |
| Feb 05, 2026 | $85.36 | $84.26 | $1.10 | 10,907.0 | -2.22% |
| Feb 04, 2026 | $87.74 | $86.41 | $1.33 | 4,921.0 | -0.72% |
| Feb 03, 2026 | $87.14 | $85.73 | $1.41 | 5,103.0 | -0.15% |
| Feb 02, 2026 | $88.34 | $87.23 | $1.11 | 4,320.0 | -0.38% |
| Jan 30, 2026 | $88.52 | $87.44 | $1.08 | 21,109.0 | -0.84% |
| Jan 29, 2026 | $88.67 | $87.04 | $1.63 | 7,107.0 | -0.46% |
| Jan 28, 2026 | $89.38 | $88.50 | $0.8797 | 9,613.0 | -0.45% |
| Jan 27, 2026 | $89.54 | $88.13 | $1.41 | 13,207.0 | +1.77% |
| Jan 26, 2026 | $88.56 | $87.10 | $1.46 | 30,061.0 | +1.40% |
| Jan 23, 2026 | $86.89 | $85.81 | $1.08 | 6,708.0 | +0.20% |
| Jan 22, 2026 | $87.03 | $86.20 | $0.83 | 21,646.0 | +0.41% |
| Jan 21, 2026 | $86.31 | $84.84 | $1.47 | 11,738.0 | +0.10% |
| Jan 20, 2026 | $87.01 | $85.77 | $1.24 | 7,827.0 | -2.81% |
| Jan 16, 2026 | $88.40 | $87.49 | $0.91 | 26,570.0 | +0.75% |
| Jan 15, 2026 | $88.55 | $87.44 | $1.11 | 13,010.0 | +1.25% |
| Jan 14, 2026 | $87.00 | $85.74 | $1.26 | 11,121.0 | -0.18% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $96.46 | $84.26 | $12.20 | 78,382.0 | +8.35% |
| Jan, 2026 | $89.54 | $84.08 | $5.46 | 283,377.0 | +3.05% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $88.50 | $84.03 | $4.47 | 180,358.0 | -2.42% |
| Nov, 2025 | $90.69 | $82.45 | $8.24 | 149,347.0 | -3.17% |
| Oct, 2025 | $90.90 | $85.50 | $5.40 | 222,721.0 | +4.47% |
| Sep, 2025 | $88.47 | $81.26 | $7.21 | 132,397.0 | +4.76% |
| Aug, 2025 | $84.79 | $81.12 | $3.67 | 159,776.0 | -2.01% |
| Jul, 2025 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| Jun, 2025 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| May, 2025 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| Apr, 2025 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| Mar, 2025 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):