Get the Stockscreener App
83.53
1.93%
1.58
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of August 22, 2025, is $83.53.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $86.55, occurred on December 09, 2024.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 31.83% to $83.53 now.
- The 52-week high stock price for IDGT is $86.55, representing a 3.61% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IDGT is $64.61, indicating a -22.65% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $84.02 | $82.38 | $1.64 | 8,510.0 | +1.93% |
| Aug 21, 2025 | $81.95 | $81.53 | $0.4176 | 16,490.0 | +0.04% |
| Aug 20, 2025 | $82.14 | $81.12 | $1.02 | 17,425.0 | -0.09% |
| Aug 19, 2025 | $82.75 | $81.89 | $0.86 | 15,780.0 | -0.81% |
| Aug 18, 2025 | $82.79 | $82.51 | $0.2758 | 3,895.0 | -0.22% |
| Aug 15, 2025 | $83.01 | $82.67 | $0.3405 | 4,068.0 | -0.03% |
| Aug 14, 2025 | $83.38 | $82.48 | $0.90 | 3,887.0 | -1.52% |
| Aug 13, 2025 | $84.79 | $84.02 | $0.7666 | 4,453.0 | -0.12% |
| Aug 12, 2025 | $84.24 | $83.47 | $0.7733 | 5,170.0 | +1.30% |
| Aug 11, 2025 | $84.06 | $83.16 | $0.8973 | 5,493.0 | -0.48% |
| Aug 08, 2025 | $84.53 | $83.53 | $1.00 | 4,506.0 | -0.75% |
| Aug 07, 2025 | $84.67 | $83.40 | $1.27 | 6,429.0 | +0.85% |
| Aug 06, 2025 | $83.75 | $83.12 | $0.6275 | 6,232.0 | +0.85% |
| Aug 05, 2025 | $84.37 | $82.76 | $1.61 | 5,441.0 | -1.80% |
| Aug 04, 2025 | $84.49 | $83.00 | $1.49 | 3,939.0 | +1.76% |
| Aug 01, 2025 | $83.94 | $82.41 | $1.53 | 7,043.0 | -1.96% |
| Jul 31, 2025 | $86.16 | $84.49 | $1.67 | 6,065.0 | -1.21% |
| Jul 30, 2025 | $86.43 | $85.27 | $1.16 | 3,332.0 | -0.13% |
| Jul 29, 2025 | $86.17 | $85.62 | $0.5501 | 5,060.0 | -0.20% |
| Jul 28, 2025 | $86.08 | $85.68 | $0.4032 | 3,146.0 | +0.14% |
| Jul 25, 2025 | $85.72 | $85.16 | $0.56 | 2,983.0 | -0.08% |
| Jul 24, 2025 | $85.91 | $85.34 | $0.5701 | 5,628.0 | +0.39% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $84.79 | $81.12 | $3.67 | 127,271.0 | -1.15% |
| Jul, 2025 | $86.43 | $81.06 | $5.37 | 89,944.0 | +1.81% |
| Jun, 2025 | $83.00 | $78.62 | $4.38 | 100,837.0 | +5.09% |
| May, 2025 | $80.72 | $75.98 | $4.73 | 117,656.0 | +4.40% |
| Apr, 2025 | $75.65 | $64.61 | $11.04 | 562,943.0 | +2.51% |
| Mar, 2025 | $78.95 | $72.64 | $6.31 | 195,711.0 | -5.88% |
| Feb, 2025 | $83.89 | $77.34 | $6.55 | 222,326.0 | -3.33% |
| Jan, 2025 | $85.52 | $78.20 | $7.32 | 242,223.0 | +0.69% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.55 | $79.79 | $6.76 | 349,073.0 | -1.80% |
| Nov, 2024 | $82.30 | $76.02 | $6.28 | 193,589.0 | +5.09% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):