Get the Stockscreener App
79.50
1.51%
1.1838
After Hours:
79.50
-0.0038
-0.00%
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History
The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of November 05, 2024, is $79.50.
- Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $82.42, occurred on October 25, 2024.
- The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 25.48% to $79.50 now.
- The 52-week high stock price for IDGT is $82.42, representing a 3.67% increase from the current share price, occurred on October 25, 2024.
- The 52-week low stock price for IDGT is $63.36, indicating a -20.31% decrease from the current share price, occurred on January 04, 2024.
The table below shows more information about IDGT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $79.50 | $78.26 | $1.24 | 6,308.0 | +1.51% |
| Nov 04, 2024 | $78.42 | $77.92 | $0.50 | 4,350.0 | +0.45% |
| Nov 01, 2024 | $78.74 | $77.97 | $0.77 | 9,350.0 | -0.01% |
| Oct 31, 2024 | $78.85 | $77.97 | $0.88 | 13,955.0 | -1.91% |
| Oct 30, 2024 | $80.48 | $79.50 | $0.98 | 12,108.0 | -2.03% |
| Oct 29, 2024 | $81.39 | $80.93 | $0.465 | 5,342.0 | -0.19% |
| Oct 28, 2024 | $81.85 | $81.23 | $0.6243 | 4,426.0 | +0.57% |
| Oct 25, 2024 | $82.42 | $80.84 | $1.58 | 11,092.0 | +0.58% |
| Oct 24, 2024 | $80.50 | $80.27 | $0.23 | 6,102.0 | +0.49% |
| Oct 23, 2024 | $80.27 | $79.59 | $0.68 | 15,192.0 | -0.19% |
| Oct 22, 2024 | $80.34 | $79.94 | $0.4043 | 11,660.0 | -0.52% |
| Oct 21, 2024 | $80.96 | $80.10 | $0.86 | 5,572.0 | -0.26% |
| Oct 18, 2024 | $80.82 | $80.45 | $0.3738 | 3,652.0 | +0.70% |
| Oct 17, 2024 | $80.65 | $80.19 | $0.4639 | 23,698.0 | -0.70% |
| Oct 16, 2024 | $80.90 | $80.33 | $0.57 | 9,190.0 | +0.55% |
| Oct 15, 2024 | $80.47 | $80.20 | $0.2654 | 245,276.0 | +1.38% |
| Oct 14, 2024 | $79.38 | $78.91 | $0.47 | 4,130.0 | +0.49% |
| Oct 11, 2024 | $78.85 | $78.57 | $0.28 | 4,127.0 | +0.86% |
| Oct 10, 2024 | $78.30 | $77.99 | $0.309 | 4,634.0 | -0.72% |
| Oct 09, 2024 | $78.83 | $78.17 | $0.66 | 4,489.0 | +0.61% |
| Oct 08, 2024 | $78.31 | $77.94 | $0.37 | 4,011.0 | +0.29% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $79.50 | $77.92 | $1.58 | 26,316.0 | +1.95% |
| Oct, 2024 | $82.42 | $77.43 | $4.99 | 486,232.0 | -1.10% |
| Sep, 2024 | $79.58 | $73.57 | $6.01 | 79,489.0 | +5.10% |
| Aug, 2024 | $76.17 | $70.12 | $6.05 | 82,308.0 | +1.27% |
| Jul, 2024 | $75.56 | $69.91 | $5.65 | 117,396.0 | +5.14% |
| Jun, 2024 | $70.83 | $68.56 | $2.27 | 151,469.0 | +1.36% |
| May, 2024 | $70.53 | $65.69 | $4.84 | 39,652.0 | +4.32% |
| Apr, 2024 | $72.25 | $65.53 | $6.72 | 49,350.0 | -7.63% |
| Mar, 2024 | $76.51 | $70.61 | $5.90 | 118,143.0 | +1.87% |
| Feb, 2024 | $71.76 | $66.90 | $4.86 | 100,770.0 | +5.21% |
| Jan, 2024 | $68.78 | $63.36 | $5.42 | 70,581.0 | +4.07% |
Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.36 | $64.45 | $0.91 | 29,585.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):