82.84
price down icon1.96%   -1.6553
after-market After Hours: 82.71 -0.1349 -0.16%
loading

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History

The historical daily chart and data for Ishares U S Digital Infrastructure And Real Estate Etf stock (IDGT), show that the latest closing stock price as of August 01, 2025, is $82.84.
  • Ishares U S Digital Infrastructure And Real Estate Etf all-time high stock price is $86.55, occurred on December 09, 2024.
  • The lowest Ishares U S Digital Infrastructure And Real Estate Etf stock price recorded was $63.36 on January 04, 2024. Since then, Ishares U S Digital Infrastructure And Real Estate Etf's stock price has risen over 30.75% to $82.84 now.
  • The 52-week high stock price for IDGT is $86.55, representing a 4.47% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for IDGT is $64.61, indicating a -22.01% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IDGT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $83.94 $82.41 $1.53 7,043.0 -1.96%
Jul 31, 2025 $86.16 $84.49 $1.67 6,065.0 -1.21%
Jul 30, 2025 $86.43 $85.27 $1.16 3,332.0 -0.13%
Jul 29, 2025 $86.17 $85.62 $0.5501 5,060.0 -0.20%
Jul 28, 2025 $86.08 $85.68 $0.4032 3,146.0 +0.14%
Jul 25, 2025 $85.72 $85.16 $0.56 2,983.0 -0.08%
Jul 24, 2025 $85.91 $85.34 $0.5701 5,628.0 +0.39%
Jul 23, 2025 $85.47 $85.22 $0.2432 1,077.0 +0.96%
Jul 22, 2025 $84.62 $84.20 $0.4243 2,273.0 +0.49%
Jul 21, 2025 $84.66 $83.78 $0.88 3,729.0 +0.89%
Jul 18, 2025 $83.62 $83.19 $0.4299 4,091.0 +0.24%
Jul 17, 2025 $83.27 $83.05 $0.2214 3,196.0 +1.12%
Jul 16, 2025 $82.35 $81.06 $1.29 5,159.0 +0.98%
Jul 15, 2025 $82.55 $81.39 $1.16 4,775.0 -0.62%
Jul 14, 2025 $82.22 $81.41 $0.81 7,747.0 +0.51%
Jul 11, 2025 $81.97 $81.56 $0.405 4,876.0 -0.88%
Jul 10, 2025 $82.75 $81.81 $0.9385 2,823.0 -0.33%
Jul 09, 2025 $82.63 $81.96 $0.67 3,426.0 +0.32%
Jul 08, 2025 $82.37 $81.90 $0.4735 3,282.0 +0.37%
Jul 07, 2025 $82.76 $81.86 $0.90 4,753.0 -1.16%
Jul 03, 2025 $83.19 $82.64 $0.5514 3,401.0 +0.36%

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Digital Infrastructure And Real Estate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDGT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Digital Infrastructure And Real Estate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $83.94 $82.41 $1.53 7,043.0 +0.00%
Jul, 2025 $86.43 $81.06 $5.37 96,987.0 -0.19%
Jun, 2025 $83.00 $78.62 $4.38 100,837.0 +5.09%
May, 2025 $80.72 $75.98 $4.73 117,656.0 +4.40%
Apr, 2025 $75.65 $64.61 $11.04 562,943.0 +2.51%
Mar, 2025 $78.95 $72.64 $6.31 195,711.0 -5.88%
Feb, 2025 $83.89 $77.34 $6.55 222,326.0 -3.33%
Jan, 2025 $85.52 $78.20 $7.32 242,223.0 +0.69%

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $86.55 $79.79 $6.76 349,073.0 -1.80%
Nov, 2024 $82.30 $76.02 $6.28 193,589.0 +5.09%
Oct, 2024 $82.42 $77.43 $4.99 486,232.0 -1.10%
Sep, 2024 $79.58 $73.57 $6.01 79,489.0 +5.10%
Aug, 2024 $76.17 $70.12 $6.05 82,308.0 +1.27%
Jul, 2024 $75.56 $69.91 $5.65 117,396.0 +5.14%
Jun, 2024 $70.83 $68.56 $2.27 151,469.0 +1.36%
May, 2024 $70.53 $65.69 $4.84 39,652.0 +4.32%
Apr, 2024 $72.25 $65.53 $6.72 49,350.0 -7.63%
Mar, 2024 $76.51 $70.61 $5.90 118,143.0 +1.87%
Feb, 2024 $71.76 $66.90 $4.86 100,770.0 +5.21%
Jan, 2024 $68.78 $63.36 $5.42 70,581.0 +4.07%

Ishares U S Digital Infrastructure And Real Estate Etf Stock (IDGT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $65.36 $64.45 $0.91 29,585.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):