Get the Stockscreener App
38.37
1.18%
-0.46
After Hours:
38.36
-0.010
-0.03%
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of February 12, 2026, is $38.37.
- Invesco S P International Developed Quality Etf all-time high stock price is $38.98, occurred on February 11, 2026.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 118.26% to $38.37 now.
- The 52-week high stock price for IDHQ is $38.98, representing a 1.58% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for IDHQ is $26.61, indicating a -30.65% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2025 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $38.75 | $38.23 | $0.515 | 94,732.0 | -1.18% |
| Feb 11, 2026 | $38.98 | $38.55 | $0.43 | 80,711.0 | +0.67% |
| Feb 10, 2026 | $38.78 | $38.57 | $0.21 | 462,991.0 | -0.44% |
| Feb 09, 2026 | $38.77 | $38.34 | $0.425 | 86,810.0 | +1.36% |
| Feb 06, 2026 | $38.22 | $37.70 | $0.52 | 56,693.0 | +2.80% |
| Feb 05, 2026 | $37.46 | $37.12 | $0.3399 | 46,004.0 | -0.69% |
| Feb 04, 2026 | $38.09 | $37.33 | $0.763 | 68,690.0 | -0.72% |
| Feb 03, 2026 | $37.78 | $37.40 | $0.3826 | 128,773.0 | -0.24% |
| Feb 02, 2026 | $37.86 | $37.51 | $0.35 | 52,717.0 | +0.27% |
| Jan 30, 2026 | $38.11 | $37.56 | $0.549 | 61,571.0 | -1.13% |
| Jan 29, 2026 | $38.24 | $37.62 | $0.6183 | 349,304.0 | +0.45% |
| Jan 28, 2026 | $38.02 | $37.75 | $0.27 | 121,181.0 | -0.24% |
| Jan 27, 2026 | $38.09 | $37.72 | $0.365 | 74,730.0 | +1.96% |
| Jan 26, 2026 | $37.42 | $37.17 | $0.25 | 72,753.0 | +0.32% |
| Jan 23, 2026 | $37.22 | $36.74 | $0.48 | 238,780.0 | +0.68% |
| Jan 22, 2026 | $37.01 | $36.83 | $0.18 | 50,251.0 | +0.33% |
| Jan 21, 2026 | $36.90 | $36.44 | $0.465 | 58,859.0 | +1.09% |
| Jan 20, 2026 | $36.70 | $36.36 | $0.34 | 106,089.0 | -1.72% |
| Jan 16, 2026 | $37.07 | $36.84 | $0.23 | 399,978.0 | +0.46% |
| Jan 15, 2026 | $37.09 | $36.90 | $0.194 | 42,784.0 | +0.24% |
| Jan 14, 2026 | $36.87 | $36.68 | $0.19 | 81,392.0 | +0.20% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $38.98 | $37.12 | $1.85 | 1,172,853.0 | +1.78% |
| Jan, 2026 | $38.24 | $35.54 | $2.70 | 2,183,680.0 | +7.25% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.48 | $34.38 | $1.10 | 1,498,866.0 | +2.55% |
| Nov, 2025 | $35.12 | $33.24 | $1.88 | 763,488.0 | +0.17% |
| Oct, 2025 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| Sep, 2025 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| Aug, 2025 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| Jul, 2025 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| Jun, 2025 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| May, 2025 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| Apr, 2025 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| Mar, 2025 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):