Get the Stockscreener App
34.59
0.41%
0.14
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of November 03, 2025, is $34.59.
- Invesco S P International Developed Quality Etf all-time high stock price is $35.08, occurred on October 27, 2025.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 96.76% to $34.59 now.
- The 52-week high stock price for IDHQ is $35.08, representing a 1.42% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for IDHQ is $26.61, indicating a -23.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2024 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $34.63 | $34.45 | $0.1799 | 18,666.0 | +0.50% |
| Oct 31, 2025 | $34.65 | $34.41 | $0.24 | 29,899.0 | -0.35% |
| Oct 30, 2025 | $34.75 | $34.48 | $0.2649 | 28,614.0 | -0.03% |
| Oct 29, 2025 | $35.02 | $34.52 | $0.50 | 32,068.0 | -0.66% |
| Oct 28, 2025 | $35.05 | $34.81 | $0.24 | 39,530.0 | -0.51% |
| Oct 27, 2025 | $35.08 | $34.90 | $0.18 | 25,588.0 | +0.60% |
| Oct 24, 2025 | $34.90 | $34.72 | $0.1847 | 31,623.0 | +0.26% |
| Oct 23, 2025 | $34.75 | $34.54 | $0.209 | 38,738.0 | +0.38% |
| Oct 22, 2025 | $34.72 | $34.35 | $0.3699 | 93,997.0 | -0.26% |
| Oct 21, 2025 | $34.82 | $34.58 | $0.2397 | 41,537.0 | -0.57% |
| Oct 20, 2025 | $34.96 | $34.71 | $0.249 | 25,534.0 | +0.93% |
| Oct 17, 2025 | $34.73 | $34.38 | $0.35 | 122,647.0 | +0.06% |
| Oct 16, 2025 | $34.70 | $34.42 | $0.2799 | 42,479.0 | +0.55% |
| Oct 15, 2025 | $34.37 | $34.16 | $0.2147 | 23,216.0 | +0.73% |
| Oct 14, 2025 | $34.16 | $33.57 | $0.5913 | 27,225.0 | +0.50% |
| Oct 13, 2025 | $33.94 | $33.65 | $0.2919 | 38,234.0 | +0.86% |
| Oct 10, 2025 | $34.16 | $33.51 | $0.65 | 44,552.0 | -1.32% |
| Oct 09, 2025 | $34.40 | $34.01 | $0.39 | 100,891.0 | -1.25% |
| Oct 08, 2025 | $34.56 | $34.34 | $0.2199 | 28,927.0 | +0.38% |
| Oct 07, 2025 | $34.58 | $34.29 | $0.2901 | 55,600.0 | -1.07% |
| Oct 06, 2025 | $34.81 | $34.68 | $0.129 | 40,593.0 | +0.43% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.63 | $34.45 | $0.1799 | 18,666.0 | +0.50% |
| Oct, 2025 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| Sep, 2025 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| Aug, 2025 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| Jul, 2025 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| Jun, 2025 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| May, 2025 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| Apr, 2025 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| Mar, 2025 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| Nov, 2023 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| Oct, 2023 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| Sep, 2023 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| Aug, 2023 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| Jul, 2023 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| Jun, 2023 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| May, 2023 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| Apr, 2023 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| Mar, 2023 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| Feb, 2023 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| Jan, 2023 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
0.41%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):