Invesco S P International Developed Quality Etf (IDHQ)

Overview News Price History Option Chain Discussions Forecast Dividend History

Invesco S P International Developed Quality Etf Stock (IDHQ) Price History

The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of May 06, 2026, is $40.60.

Invesco S P International Developed Quality Etf all-time high stock price is $40.02, occurred on February 26, 2026.
The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 130.94% to $40.60 now.
The 52-week high stock price for IDHQ is $40.02, representing a -1.43% increase from the current share price, occurred on February 26, 2026.
The 52-week low stock price for IDHQ is $31.22, indicating a -23.11% decrease from the current share price, occurred on May 12, 2025.
The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2025 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.

The table below shows more information about IDHQ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$40.60	$40.35	$0.25	50,852.0	+3.28%
May 05, 2026	$39.38	$38.95	$0.435	48,102.0	+2.10%
May 04, 2026	$38.91	$38.33	$0.58	45,282.0	-0.77%
May 01, 2026	$39.03	$38.70	$0.3381	42,795.0	-0.21%
Apr 30, 2026	$38.92	$38.35	$0.567	32,764.0	+2.96%
Apr 29, 2026	$37.99	$37.65	$0.34	28,404.0	-0.97%
Apr 28, 2026	$38.20	$37.95	$0.2486	31,875.0	-1.42%
Apr 27, 2026	$38.92	$38.64	$0.2815	44,695.0	-0.04%
Apr 24, 2026	$38.74	$38.41	$0.335	30,221.0	+0.99%
Apr 23, 2026	$38.73	$37.96	$0.765	26,875.0	-1.01%
Apr 22, 2026	$38.79	$38.56	$0.2263	20,582.0	+1.15%
Apr 21, 2026	$38.98	$38.26	$0.72	43,488.0	-2.05%
Apr 20, 2026	$39.13	$38.87	$0.26	37,777.0	-0.71%
Apr 17, 2026	$39.62	$39.19	$0.43	67,927.0	+2.21%
Apr 16, 2026	$38.73	$38.43	$0.30	35,434.0	-0.44%
Apr 15, 2026	$38.72	$38.44	$0.28	31,212.0	-0.62%
Apr 14, 2026	$38.91	$38.57	$0.34	57,196.0	+1.78%
Apr 13, 2026	$38.30	$37.50	$0.80	26,482.0	+0.84%
Apr 10, 2026	$38.08	$37.76	$0.3216	18,591.0	+0.40%
Apr 09, 2026	$37.96	$37.30	$0.6644	44,536.0	-0.29%
Apr 08, 2026	$37.98	$37.57	$0.4112	38,774.0	+5.46%
Apr 07, 2026	$35.91	$35.27	$0.635	35,561.0	-0.06%

Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$40.60	$38.33	$2.27	237,883.0	+4.42%
Apr, 2026	$39.62	$35.01	$4.61	838,267.0	+9.92%
Mar, 2026	$39.10	$34.08	$5.02	3,235,593.0	-11.00%
Feb, 2026	$40.02	$37.12	$2.90	1,782,536.0	+5.41%
Jan, 2026	$38.24	$35.54	$2.70	2,183,680.0	+7.25%

Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.48	$34.38	$1.10	1,498,866.0	+2.55%
Nov, 2025	$35.12	$33.24	$1.88	763,488.0	+0.17%
Oct, 2025	$35.08	$33.51	$1.57	1,109,221.0	+2.38%
Sep, 2025	$33.82	$32.29	$1.53	2,024,493.0	+2.12%
Aug, 2025	$33.53	$31.54	$1.99	1,202,492.0	+3.26%
Jul, 2025	$33.42	$31.84	$1.58	1,361,494.0	-3.24%
Jun, 2025	$33.21	$31.55	$1.66	1,982,561.0	+1.98%
May, 2025	$33.27	$30.81	$2.46	1,386,459.0	+3.95%
Apr, 2025	$31.13	$26.61	$4.52	2,171,484.0	+3.91%
Mar, 2025	$31.55	$29.70	$1.85	1,504,752.0	-2.22%
Feb, 2025	$31.20	$29.37	$1.83	1,181,687.0	+2.58%
Jan, 2025	$30.25	$28.07	$2.18	1,918,008.0	+5.40%

Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$30.34	$28.24	$2.10	1,198,404.0	-4.34%
Nov, 2024	$30.31	$28.59	$1.72	1,391,557.0	-0.34%
Oct, 2024	$32.49	$29.69	$2.80	912,824.0	-6.20%
Sep, 2024	$32.98	$30.45	$2.53	1,040,874.0	-0.97%
Aug, 2024	$32.24	$28.79	$3.45	1,232,392.0	+3.89%
Jul, 2024	$31.59	$29.79	$1.80	924,272.0	+1.48%
Jun, 2024	$31.48	$30.22	$1.26	1,435,500.0	-1.36%
May, 2024	$31.24	$29.14	$2.10	1,226,468.0	+5.22%
Apr, 2024	$30.78	$29.00	$1.78	919,858.0	-4.43%
Mar, 2024	$31.02	$29.96	$1.06	660,059.0	+2.54%
Feb, 2024	$30.24	$28.75	$1.49	2,082,215.0	+3.07%
Jan, 2024	$29.28	$27.63	$1.65	760,932.0	+1.50%