Get the Stockscreener App
32.34
0.09%
0.03
After Hours:
32.35
0.010
+0.03%
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of May 30, 2025, is $32.34.
- Invesco S P International Developed Quality Etf all-time high stock price is $33.27, occurred on May 29, 2025.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 83.96% to $32.34 now.
- The 52-week high stock price for IDHQ is $33.27, representing a 2.88% increase from the current share price, occurred on May 29, 2025.
- The 52-week low stock price for IDHQ is $26.61, indicating a -17.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2024 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $32.37 | $31.99 | $0.3823 | 33,110.0 | +0.09% |
| May 29, 2025 | $33.27 | $32.15 | $1.12 | 55,593.0 | +0.44% |
| May 28, 2025 | $32.27 | $32.12 | $0.1591 | 70,202.0 | -1.08% |
| May 27, 2025 | $32.58 | $32.40 | $0.18 | 38,303.0 | +1.21% |
| May 23, 2025 | $32.19 | $31.84 | $0.35 | 42,236.0 | +0.16% |
| May 22, 2025 | $32.14 | $31.79 | $0.3499 | 38,177.0 | -0.19% |
| May 21, 2025 | $32.46 | $32.08 | $0.385 | 29,315.0 | -0.59% |
| May 20, 2025 | $32.33 | $32.12 | $0.2117 | 48,143.0 | +0.28% |
| May 19, 2025 | $32.24 | $31.75 | $0.49 | 63,322.0 | +0.75% |
| May 16, 2025 | $32.00 | $31.63 | $0.3743 | 40,546.0 | +0.34% |
| May 15, 2025 | $31.89 | $31.55 | $0.34 | 30,157.0 | +1.17% |
| May 14, 2025 | $31.88 | $31.38 | $0.50 | 33,966.0 | -0.54% |
| May 13, 2025 | $31.69 | $31.39 | $0.30 | 81,797.0 | +0.60% |
| May 12, 2025 | $31.60 | $31.22 | $0.3824 | 68,028.0 | +0.16% |
| May 09, 2025 | $31.65 | $31.24 | $0.4099 | 55,721.0 | +0.19% |
| May 08, 2025 | $31.72 | $31.31 | $0.41 | 38,756.0 | -0.73% |
| May 07, 2025 | $31.70 | $31.35 | $0.3481 | 49,555.0 | +0.22% |
| May 06, 2025 | $31.67 | $31.49 | $0.1799 | 446,650.0 | -0.32% |
| May 05, 2025 | $31.80 | $31.53 | $0.27 | 55,032.0 | +0.03% |
| May 02, 2025 | $31.67 | $31.43 | $0.2428 | 35,801.0 | +2.13% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $33.27 | $30.81 | $2.46 | 1,419,569.0 | +3.95% |
| Apr, 2025 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| Mar, 2025 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.83 | $27.14 | $1.69 | 686,508.0 | +4.53% |
| Nov, 2023 | $29.05 | $25.33 | $3.72 | 975,550.0 | +8.06% |
| Oct, 2023 | $26.38 | $25.00 | $1.38 | 521,181.0 | -2.28% |
| Sep, 2023 | $27.34 | $25.52 | $1.82 | 445,270.0 | -3.97% |
| Aug, 2023 | $27.91 | $26.30 | $1.62 | 492,128.0 | -3.16% |
| Jul, 2023 | $28.03 | $26.08 | $1.95 | 436,845.0 | +2.74% |
| Jun, 2023 | $28.71 | $26.21 | $2.50 | 557,359.0 | +4.19% |
| May, 2023 | $27.26 | $25.86 | $1.40 | 630,979.0 | -3.88% |
| Apr, 2023 | $27.39 | $26.38 | $1.01 | 992,987.0 | +2.48% |
| Mar, 2023 | $26.48 | $24.43 | $2.05 | 1,485,387.0 | +4.12% |
| Feb, 2023 | $26.96 | $25.31 | $1.65 | 550,573.0 | -4.70% |
| Jan, 2023 | $26.84 | $24.67 | $2.17 | 561,575.0 | +7.62% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):