Get the Stockscreener App
45.42
0.13%
-0.06
After Hours:
45.50
0.08
+0.18%
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of September 04, 2026, is $45.42.
- Invesco S P International Developed Quality Etf all-time high stock price is $46.35, occurred on August 25, 2026.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 158.36% to $45.42 now.
- The 52-week high stock price for IDHQ is $46.35, representing a 2.05% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for IDHQ is $32.81, indicating a -27.76% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2025 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $45.50 | $45.25 | $0.25 | 214,302.0 | -0.13% |
| Sep 03, 2026 | $45.50 | $45.13 | $0.3699 | 233,106.0 | +1.16% |
| Sep 02, 2026 | $44.96 | $44.81 | $0.15 | 101,913.0 | +0.45% |
| Sep 01, 2026 | $45.13 | $44.66 | $0.4699 | 85,316.0 | -1.34% |
| Aug 31, 2026 | $45.65 | $45.31 | $0.34 | 117,983.0 | -0.70% |
| Aug 28, 2026 | $46.18 | $45.59 | $0.59 | 97,722.0 | -0.56% |
| Aug 27, 2026 | $46.05 | $45.77 | $0.275 | 100,859.0 | -0.16% |
| Aug 26, 2026 | $46.30 | $46.00 | $0.30 | 108,097.0 | -0.71% |
| Aug 25, 2026 | $46.35 | $46.12 | $0.23 | 213,659.0 | +0.91% |
| Aug 24, 2026 | $45.98 | $45.80 | $0.185 | 119,091.0 | -0.28% |
| Aug 21, 2026 | $46.12 | $45.91 | $0.209 | 88,888.0 | +0.85% |
| Aug 20, 2026 | $45.87 | $45.55 | $0.3164 | 124,680.0 | -0.37% |
| Aug 19, 2026 | $45.90 | $45.66 | $0.24 | 140,984.0 | +1.48% |
| Aug 18, 2026 | $45.46 | $45.14 | $0.3199 | 145,491.0 | -1.14% |
| Aug 17, 2026 | $45.87 | $45.66 | $0.21 | 157,945.0 | +0.06% |
| Aug 14, 2026 | $45.77 | $45.60 | $0.1662 | 82,346.0 | -0.09% |
| Aug 13, 2026 | $45.76 | $45.58 | $0.18 | 87,957.0 | +0.21% |
| Aug 12, 2026 | $45.76 | $45.55 | $0.214 | 83,606.0 | +0.05% |
| Aug 11, 2026 | $45.82 | $45.48 | $0.34 | 102,449.0 | -0.28% |
| Aug 10, 2026 | $45.76 | $45.58 | $0.1799 | 207,193.0 | +0.26% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $45.50 | $44.66 | $0.84 | 848,939.0 | +0.11% |
| Aug, 2026 | $46.35 | $43.87 | $2.48 | 2,744,111.0 | +3.61% |
| Jul, 2026 | $44.26 | $42.53 | $1.73 | 3,120,826.0 | +0.18% |
| Jun, 2026 | $44.49 | $39.37 | $5.12 | 3,212,289.0 | +5.00% |
| May, 2026 | $41.86 | $38.33 | $3.53 | 1,757,855.0 | +7.07% |
| Apr, 2026 | $39.62 | $35.01 | $4.61 | 838,267.0 | +9.92% |
| Mar, 2026 | $39.10 | $34.08 | $5.02 | 3,235,593.0 | -11.00% |
| Feb, 2026 | $40.02 | $37.12 | $2.90 | 1,782,536.0 | +5.41% |
| Jan, 2026 | $38.24 | $35.54 | $2.70 | 2,183,680.0 | +7.25% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.48 | $34.38 | $1.10 | 1,498,866.0 | +2.55% |
| Nov, 2025 | $35.12 | $33.24 | $1.88 | 763,488.0 | +0.17% |
| Oct, 2025 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| Sep, 2025 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| Aug, 2025 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| Jul, 2025 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| Jun, 2025 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| May, 2025 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| Apr, 2025 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| Mar, 2025 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):