Get the Stockscreener App
45.70
0.08%
0.035
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History
The historical daily chart and data for Invesco S P International Developed Quality Etf stock (IDHQ), show that the latest closing stock price as of August 17, 2026, is $45.70.
- Invesco S P International Developed Quality Etf all-time high stock price is $45.82, occurred on August 11, 2026.
- The lowest Invesco S P International Developed Quality Etf stock price recorded was $17.58 on August 24, 2015. Since then, Invesco S P International Developed Quality Etf's stock price has risen over 159.93% to $45.70 now.
- The 52-week high stock price for IDHQ is $45.82, representing a 0.27% increase from the current share price, occurred on August 11, 2026.
- The 52-week low stock price for IDHQ is $32.29, indicating a -29.34% decrease from the current share price, occurred on September 02, 2025.
- The closing price of Invesco S P International Developed Quality Etf (IDHQ) stock in the beginning of 2025 was $32.14. The stock closed the year at $24.73, a loss of over -23.04% for the year.
The table below shows more information about IDHQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $45.87 | $45.66 | $0.21 | 140,865.0 | +0.08% |
| Aug 14, 2026 | $45.77 | $45.60 | $0.1662 | 82,346.0 | -0.09% |
| Aug 13, 2026 | $45.76 | $45.58 | $0.18 | 87,957.0 | +0.21% |
| Aug 12, 2026 | $45.76 | $45.55 | $0.214 | 83,606.0 | +0.05% |
| Aug 11, 2026 | $45.82 | $45.48 | $0.34 | 102,449.0 | -0.28% |
| Aug 10, 2026 | $45.76 | $45.58 | $0.1799 | 207,193.0 | +0.26% |
| Aug 07, 2026 | $45.62 | $45.41 | $0.21 | 197,487.0 | +1.36% |
| Aug 06, 2026 | $45.08 | $44.83 | $0.2463 | 155,863.0 | -0.01% |
| Aug 05, 2026 | $45.22 | $44.97 | $0.25 | 91,586.0 | +0.62% |
| Aug 04, 2026 | $44.79 | $44.46 | $0.3299 | 194,372.0 | +1.31% |
| Aug 03, 2026 | $44.15 | $43.87 | $0.28 | 125,853.0 | +0.78% |
| Jul 31, 2026 | $44.00 | $43.45 | $0.55 | 89,377.0 | -1.04% |
| Jul 30, 2026 | $44.26 | $43.66 | $0.595 | 214,064.0 | +2.26% |
| Jul 29, 2026 | $43.78 | $43.01 | $0.7691 | 238,280.0 | -0.28% |
| Jul 28, 2026 | $43.51 | $43.05 | $0.46 | 148,433.0 | +0.70% |
| Jul 27, 2026 | $43.35 | $42.93 | $0.4249 | 93,243.0 | +0.58% |
| Jul 24, 2026 | $43.12 | $42.74 | $0.3849 | 61,966.0 | +0.33% |
| Jul 23, 2026 | $42.71 | $42.53 | $0.1848 | 193,967.0 | -0.70% |
| Jul 22, 2026 | $43.24 | $42.99 | $0.245 | 54,329.0 | -0.32% |
| Jul 21, 2026 | $43.17 | $42.79 | $0.385 | 161,635.0 | +1.05% |
| Jul 20, 2026 | $43.05 | $42.67 | $0.38 | 105,050.0 | -0.84% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P International Developed Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDHQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P International Developed Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $45.87 | $43.87 | $2.00 | 1,469,577.0 | +4.35% |
| Jul, 2026 | $44.26 | $42.53 | $1.73 | 3,120,826.0 | +0.18% |
| Jun, 2026 | $44.49 | $39.37 | $5.12 | 3,212,289.0 | +5.00% |
| May, 2026 | $41.86 | $38.33 | $3.53 | 1,757,855.0 | +7.07% |
| Apr, 2026 | $39.62 | $35.01 | $4.61 | 838,267.0 | +9.92% |
| Mar, 2026 | $39.10 | $34.08 | $5.02 | 3,235,593.0 | -11.00% |
| Feb, 2026 | $40.02 | $37.12 | $2.90 | 1,782,536.0 | +5.41% |
| Jan, 2026 | $38.24 | $35.54 | $2.70 | 2,183,680.0 | +7.25% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.48 | $34.38 | $1.10 | 1,498,866.0 | +2.55% |
| Nov, 2025 | $35.12 | $33.24 | $1.88 | 763,488.0 | +0.17% |
| Oct, 2025 | $35.08 | $33.51 | $1.57 | 1,109,221.0 | +2.38% |
| Sep, 2025 | $33.82 | $32.29 | $1.53 | 2,024,493.0 | +2.12% |
| Aug, 2025 | $33.53 | $31.54 | $1.99 | 1,202,492.0 | +3.26% |
| Jul, 2025 | $33.42 | $31.84 | $1.58 | 1,361,494.0 | -3.24% |
| Jun, 2025 | $33.21 | $31.55 | $1.66 | 1,982,561.0 | +1.98% |
| May, 2025 | $33.27 | $30.81 | $2.46 | 1,386,459.0 | +3.95% |
| Apr, 2025 | $31.13 | $26.61 | $4.52 | 2,171,484.0 | +3.91% |
| Mar, 2025 | $31.55 | $29.70 | $1.85 | 1,504,752.0 | -2.22% |
| Feb, 2025 | $31.20 | $29.37 | $1.83 | 1,181,687.0 | +2.58% |
| Jan, 2025 | $30.25 | $28.07 | $2.18 | 1,918,008.0 | +5.40% |
Invesco S P International Developed Quality Etf Stock (IDHQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.34 | $28.24 | $2.10 | 1,198,404.0 | -4.34% |
| Nov, 2024 | $30.31 | $28.59 | $1.72 | 1,391,557.0 | -0.34% |
| Oct, 2024 | $32.49 | $29.69 | $2.80 | 912,824.0 | -6.20% |
| Sep, 2024 | $32.98 | $30.45 | $2.53 | 1,040,874.0 | -0.97% |
| Aug, 2024 | $32.24 | $28.79 | $3.45 | 1,232,392.0 | +3.89% |
| Jul, 2024 | $31.59 | $29.79 | $1.80 | 924,272.0 | +1.48% |
| Jun, 2024 | $31.48 | $30.22 | $1.26 | 1,435,500.0 | -1.36% |
| May, 2024 | $31.24 | $29.14 | $2.10 | 1,226,468.0 | +5.22% |
| Apr, 2024 | $30.78 | $29.00 | $1.78 | 919,858.0 | -4.43% |
| Mar, 2024 | $31.02 | $29.96 | $1.06 | 660,059.0 | +2.54% |
| Feb, 2024 | $30.24 | $28.75 | $1.49 | 2,082,215.0 | +3.07% |
| Jan, 2024 | $29.28 | $27.63 | $1.65 | 760,932.0 | +1.50% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):